CollectAI

close-shg_stocks

2026/04/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260402 0 3940.7991 3952.5759 3900.116 3919.2849 544200 3919.2849 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260402 0 4383.4526 4395.0542 4347.1719 4365.9141 3978249916 4365.9141 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260402 0 4514.4399 4519.6899 4459.6099 4478.9102 191000 4478.9102 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260402 0 1.754 1.764 1.746 1.746 8600 1.746 down down correct
510020.SHG Bosera SSE Mega 20260402 0 3.775 3.775 3.717 3.727 1686000 3.727 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260402 0 1.064 1.069 1.06 1.065 6033500 1.065 up up correct
510050.SHG China 50 ETF 20260402 0 2.945 2.947 2.911 2.926 419338035 2.926 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260402 0 2.583 2.589 2.566 2.584 89200 2.584 up up correct
510090.SHG CCB Principal Responsibility ETF 20260402 0 2.61 2.61 2.601 2.601 400 2.601 down down correct
510130.SHG E Fund SSE Mid 20260402 0 7.111 7.143 7.054 7.07 420500 7.07 down down correct
510150.SHG SSE Consumption 80 ETF 20260402 0 0.525 0.527 0.521 0.524 130959500 0.524 down down correct
510160.SHG China Security Southern Well 20260402 0 0.937 0.937 0.931 0.937 598700 0.937
510170.SHG SSE Commodity ETF 20260402 0 1.392 1.402 1.374 1.386 16229100 1.386 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260402 0 3.946 3.946 3.891 3.909 14898900 3.8905 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260402 0 4.265 4.265 4.15 4.161 173000 4.161 down down correct
510230.SHG Guotai Asset Management 20260402 0 1.3 1.302 1.29 1.295 47335900 1.295 down down correct
510270.SHG BOC SSE State 20260402 0 1.494 1.502 1.49 1.491 3622900 1.491 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260402 0 2.543 2.547 2.497 2.501 473400 2.501 down down correct
510300.SHG Huatai 20260402 0 4.521 4.526 4.47 4.489 466351103 4.489 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260402 0 4.379 4.379 4.325 4.342 110676811 4.342 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260402 0 4.717 4.718 4.649 4.67 39895700 4.67 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260402 0 2.006 2.015 1.979 1.993 9279800 1.993 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260402 0 7.771 7.809 7.619 7.672 486434169 7.672 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260402 0 2.451 2.468 2.408 2.424 35351500 2.424 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260402 0 1.852 1.876 1.839 1.845 566100 1.845 down down correct
510630.SHG SSE Consumer Staples ETF 20260402 0 0.88 0.885 0.877 0.882 34440200 0.882 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260402 0 2.811 2.827 2.803 2.805 116200 2.805 down down correct
510660.SHG SSE Health Care ETF 20260402 0 2.441 2.457 2.418 2.436 2863900 2.436 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260402 0 3.071 3.078 3.045 3.057 1744800 3.057 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260402 0 0.883 0.883 0.866 0.871 7735700 0.871 down down correct
510880.SHG SSE Dividend Index ETF 20260402 0 3.24 3.27 3.238 3.258 100208745 3.258 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260402 0 1.056 1.059 1.046 1.049 147283600 1.049 down down correct
511010.SHG Guotai SSE 5 20260402 0 140.393 140.443 140.343 140.41 2803700 140.41 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260402 0 10.31 10.313 10.309 10.312 87566400 10.312 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260402 0 0.497 0.498 0.488 0.49 1703061473 0.49 down down correct
512010.SHG E Fund Management Company 20260402 0 0.376 0.378 0.373 0.374 1458995443 0.374 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260402 0 0.468 0.471 0.463 0.467 37698700 0.467 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260402 0 2.815 2.834 2.747 2.766 4225800 2.766 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260402 0 1.44 1.44 1.389 1.4 2058600 1.4 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260402 0 4.315 4.323 4.219 4.251 95524600 4.251 down down correct
512510.SHG Huatai 20260402 0 2.265 2.265 2.211 2.226 3362300 2.226 down up incorrect
512640.SHG Harvest Fund Management 20260402 0 2.317 2.321 2.304 2.307 4773500 2.307 down up incorrect
512810.SHG Fortune SG CSI Health Care 20260402 0 0.76 0.764 0.742 0.745 51540100 0.745 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20260402 0 1.041 1.041 1.022 1.025 1240146700 1.025 down up incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260402 0 1.928 1.936 1.912 1.921 1329000 1.921 down up incorrect
513030.SHG Huaan Fund Management Co.Ltd 20260402 0 1.721 1.721 1.679 1.692 77811800 1.692 down up incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260402 0 1.745 1.745 1.713 1.721 246176975 1.721 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20260402 0 2.241 2.241 2.186 2.206 156582791 2.206 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20260402 0 2.807 2.807 2.769 2.776 62184600 2.776 down down correct
518800.SHG Guotai Asset Management Company 20260402 0 9.9 9.902 9.525 9.618 226300489 9.618 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260402 0 10 10 9.641 9.738 1302646746 9.738 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260402 0 10.25 10.37 10.21 10.25 41638322 10.25
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260402 0 9.06 9.09 9 9.02 8230085 9.02 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260402 0 6.39 6.4 6.27 6.29 9233200 6.29 down down correct
600007.SHG China World Trade Center Co. Ltd 20260402 0 21.11 21.27 20.62 21.24 4429443 21.24 up up correct
600008.SHG Beijing Capital Eco 20260402 0 3.13 3.14 3.08 3.1 66558875 3.1 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260402 0 28.01 28.12 27.75 27.88 6095848 27.88 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260402 0 2.6 2.67 2.57 2.62 1104007382 2.62 up up correct
600011.SHG Huaneng Power International Inc 20260402 0 7.05 7.07 7 7.03 69703372 7.03 down down correct
600012.SHG Anhui Expressway Company Limited 20260402 0 15.23 15.37 15.15 15.34 3030080 15.34 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260402 0 7.4 7.52 7.37 7.49 94647252 7.49 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260402 0 3.78 3.78 3.74 3.76 196618704 3.76 down down correct
600017.SHG Rizhao Port Co. Ltd 20260402 0 3.08 3.13 3.07 3.11 50997251 3.11 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260402 0 5.05 5.09 5.03 5.08 54507769 5.08 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260402 0 6.46 6.5 6.4 6.44 58856043 6.44 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260402 0 3.87 3.9 3.84 3.84 11133752 3.84 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260402 0 18.4 18.5 17.64 17.76 42466775 17.76 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260402 0 1.53 1.54 1.5 1.51 121801034 1.51 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260402 0 5.47 5.55 5.43 5.51 74296809 5.51 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260402 0 9.87 9.89 9.78 9.88 19007569 9.88 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260402 0 23.14 25.82 23.14 24.27 120764082 24.27 up up correct
600027.SHG Huadian Power International Corporation Limited 20260402 0 4.73 4.73 4.65 4.67 111766692 4.67 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260402 0 5.88 5.96 5.87 5.95 205126115 5.95 up up correct
600029.SHG China Southern Airlines Company Limited 20260402 0 5.86 5.87 5.72 5.74 128743957 5.74 down down correct
600030.SHG CITIC Securities Company Limited 20260402 0 24.47 24.47 24.08 24.13 78873570 24.13 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260402 0 20.12 20.38 19.85 20.07 68669521 20.07 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260402 0 3.76 3.82 3.75 3.77 30476400 3.77 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260402 0 3.89 3.91 3.87 3.88 7765356 3.88 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260402 0 39.86 39.92 39.58 39.76 53462988 39.76 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260402 0 7.48 7.49 7.29 7.33 10561000 7.33 down down correct
600038.SHG Avicopter Plc 20260402 0 33.74 33.96 33.5 33.61 5326400 33.61 down up incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260402 0 9.45 9.67 9.4 9.6 22984640 9.6 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260402 0 5.87 5.87 5.68 5.7 125861948 5.7 down up incorrect
600050.SHG China United Network Communications Limited 20260402 0 4.47 4.48 4.41 4.43 121358547 4.43 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20260402 0 7.72 7.81 7.57 7.63 5808467 7.63 down up incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260402 0 4 4.02 3.9 3.94 7953700 3.94 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260402 0 15.18 15.28 14.63 14.97 5274700 14.97 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260402 0 13.48 13.48 13.03 13.18 11537787 13.18 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260402 0 14.9 15.04 14.84 14.92 3167484 14.92 up up correct
600056.SHG China Meheco Group Co. Ltd 20260402 0 10.46 10.6 10.46 10.54 23224540 10.54 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260402 0 8.08 8.16 8.03 8.1 12807537 8.1 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20260402 0 11.1 11.14 10.88 10.95 7193901 10.95 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260402 0 9.07 9.08 8.98 9.01 6318251 9.01 down up incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20260402 0 23.02 23.07 22.75 22.87 9834484 22.87 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20260402 0 6.99 7 6.91 6.95 17823985 6.95 down down correct
600062.SHG China Resources Double 20260402 0 18.81 19 18.72 18.89 14078380 18.89 up up correct
600063.SHG Anhui Wanwei Updated High 20260402 0 6.8 6.85 6.64 6.71 25964712 6.71 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260402 0 8.38 8.43 8.31 8.33 10107084 8.33 down down correct
600066.SHG Yutong Bus Co.Ltd 20260402 0 37.24 38.5 36.32 38.25 52000153 38.25 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260402 0 4.01 4.01 3.86 3.89 21338991 3.89 down down correct
600071.SHG Phenix Optical Company Limited 20260402 0 19.29 19.64 18.97 19.09 2262200 19.09 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260402 0 12.76 12.91 12.35 12.45 19679000 12.45 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260402 0 5.88 6.01 5.86 5.92 7734295 5.92 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260402 0 6.99 7 6.3 6.36 97324421 6.36 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260402 0 3.54 3.58 3.44 3.46 15000556 3.46 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260402 0 11.35 11.35 11.01 11.11 13588601 11.11 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260402 0 19.06 19.3 18.9 18.95 12529861 18.95 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260402 0 8.81 8.97 8.71 8.79 9842600 8.79 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260402 0 11.3 11.3 11.09 11.14 1413915 11.14 down up incorrect
600082.SHG Tianjin Hi 20260402 0 3.53 3.55 3.42 3.47 16359800 3.47 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260402 0 7 7.06 6.89 6.93 4622201 6.93 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260402 0 28.6 28.78 28.13 28.22 7701029 28.22 down down correct
600088.SHG China Television Media Ltd 20260402 0 14.31 14.43 14.12 14.29 3076805 14.29 down down correct
600089.SHG TBEA Co. Ltd 20260402 0 26.82 27.37 26.06 26.17 144072954 26.17 down down correct
600094.SHG Greattown Holdings Ltd 20260402 0 4.14 4.24 4.1 4.18 28197006 4.18 up up correct
600095.SHG Xiangcai Co.Ltd 20260402 0 9.35 9.35 9.18 9.23 15711601 9.23 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260402 0 33.29 33.3 32 32.67 46451618 32.67 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260402 0 10.95 11.02 10.7 10.81 3224500 10.81 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260402 0 7.07 7.17 7.05 7.16 29821299 7.16 up up correct
600099.SHG Linhai Co.Ltd 20260402 0 11.28 11.51 11.11 11.21 6464401 11.21 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260402 0 8.03 8.05 7.73 7.78 38883256 7.78 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260402 0 9.69 10.53 9.62 9.96 70140679 9.96 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260402 0 3.49 3.55 3.46 3.51 42609181 3.51 up up correct
600104.SHG SAIC Motor Corporation Limited 20260402 0 14.83 14.83 14.26 14.31 107388373 14.31 down down correct
600105.SHG Jiangsu Etern Company Limited 20260402 0 30.3 31.88 29.7 30.29 219899033 30.29 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260402 0 5.49 5.49 5.32 5.34 9631942 5.34 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260402 0 6.4 6.54 6.19 6.21 8528010 6.21 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260402 0 4.69 4.7 4.51 4.55 80071488 4.55 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260402 0 8.46 8.46 8.3 8.33 20941000 8.33 down down correct
600110.SHG Nuode Investment Co.Ltd 20260402 0 8.98 9.37 8.5 9.34 275499143 9.34 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260402 0 48 48.48 47.25 47.58 44700619 47.58 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260402 0 48.75 48.78 46.41 47.2 5857158 47.068 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260402 0 28.28 28.33 27.3 27.51 11295274 27.51 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260402 0 4.46 4.49 4.28 4.37 240100927 4.37 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260402 0 6.79 6.9 6.66 6.74 28222525 6.74 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260402 0 2.65 2.65 2.59 2.6 12292271 2.6 down down correct
600118.SHG China Spacesat Co.Ltd 20260402 0 79.95 80.68 78 78.29 23260266 78.29 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260402 0 6.18 6.21 5.95 6 6173200 6 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260402 0 5.67 5.67 5.51 5.53 32111310 5.53 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260402 0 4.59 4.75 4.56 4.6 89027943 4.6 up up correct
600123.SHG Shanxi Lanhua Sci 20260402 0 6.48 6.64 6.45 6.53 39853260 6.53 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260402 0 6.85 6.89 6.78 6.84 20713604 6.84 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260402 0 8.64 9.03 8.46 8.72 113916226 8.72 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260402 0 7.35 7.52 7.34 7.47 57067261 7.47 up up correct
600128.SHG Jiangsu Holly Corporation 20260402 0 10.9 10.99 10.7 10.83 5229570 10.83 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260402 0 16.81 17.05 16.8 16.88 10403627 16.88 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20260402 0 4.35 4.39 4.28 4.29 13110400 4.29 down up incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20260402 0 18.65 18.78 17.78 17.91 19358855 17.91 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260402 0 57 58.5 56.85 57.99 4809585 57.99 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260402 0 8.78 8.83 8.57 8.67 12808846 8.67 down down correct
600135.SHG Lucky Film CompanyLimited 20260402 0 10.9 10.93 10.42 10.49 27013501 10.49 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260402 0 1.87 1.88 1.8 1.81 48591869 1.81 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260402 0 22.74 23.08 21.22 21.5 4765500 21.5 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260402 0 9.29 9.29 9.14 9.19 6192804 9.19 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260402 0 33.64 33.64 32.58 32.84 19904362 32.84 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260402 0 16.81 16.82 16.21 16.25 53216422 16.25 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260402 0 18.16 18.46 17.78 17.99 1381595 17.99 down down correct
600149.SHG Langfang Development Co. Ltd 20260402 0 6.6 6.77 6.08 6.12 47753900 6.12 down down correct
600150.SHG China CSSC Holdings Limited 20260402 0 31 31.21 30.62 30.9 47942673 30.9 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260402 0 13.18 13.43 13 13.1 30082039 13.1 down down correct
600152.SHG Veken Technology Co. Ltd 20260402 0 10.35 10.53 9.92 9.99 54886500 9.99 down down correct
600153.SHG Xiamen C&D Inc 20260402 0 8.82 8.95 8.76 8.93 12197227 8.93 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260402 0 6.31 6.33 6.18 6.2 18105856 6.2 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260402 0 7.47 7.51 7.22 7.27 10130351 7.27 down down correct
600157.SHG Wintime Energy Co.Ltd 20260402 0 1.81 1.82 1.76 1.77 791118983 1.77 down up incorrect
600158.SHG China Sports Industry Group Co. Ltd 20260402 0 11.43 12.09 11.37 11.59 100015950 11.59 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260402 0 3.05 3.07 2.92 2.96 17760900 2.96 down up incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260402 0 34.7 34.79 33.4 33.6 21653044 33.6 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260402 0 15.37 15.42 15.2 15.25 8373572 15.25 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260402 0 1.79 1.79 1.71 1.73 35107892 1.73 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260402 0 6.71 6.9 6.34 6.47 115971932 6.47 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260402 0 3.38 3.4 3.28 3.29 5224500 3.29 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260402 0 3 3.01 2.93 2.95 110739304 2.95 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260402 0 6.66 6.81 6.61 6.72 16237318 6.72 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260402 0 5.16 5.21 5.07 5.1 10030360 5.1 down up incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260402 0 2.44 2.45 2.39 2.4 19820352 2.4 down up incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20260402 0 2.76 2.77 2.7 2.71 134312613 2.71 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20260402 0 27.2 27.23 26.32 26.39 9019177 26.39 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260402 0 7.85 8.08 7.58 7.7 96613451 7.7 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260402 0 7.05 7.12 6.74 6.8 15041600 6.8 down down correct
600176.SHG China Jushi Co. Ltd 20260402 0 25.7 26.05 25.3 25.63 57934654 25.63 down down correct
600177.SHG Youngor Group Co.Ltd 20260402 0 7.7 7.76 7.65 7.67 19177429 7.67 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260402 0 11.14 11.32 11.1 11.16 3618500 11.16 up up correct
600179.SHG Antong Holdings Co. Ltd 20260402 0 4.49 4.58 4.45 4.49 54427668 4.49
600180.SHG CCS Supply Chain Management Co. Ltd 20260402 0 3.45 3.47 3.33 3.38 12924600 3.38 down down correct
600182.SHG Giti Tire Corporation 20260402 0 13.69 13.86 13.53 13.62 1408200 13.62 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260402 0 54.14 54.49 51.2 51.63 62601269 51.63 down down correct
600184.SHG North Electro 20260402 0 18.39 19.2 18.18 18.46 79157734 18.46 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260402 0 5.72 5.75 5.63 5.65 17962809 5.65 down down correct
600186.SHG Lotus Health Group Company 20260402 0 7.34 7.46 7.04 7.08 202153591 7.08 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260402 0 1.9 1.91 1.84 1.86 23854310 1.86 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260402 0 19.2 19.58 19.05 19.36 47587963 19.36 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260402 0 7.51 7.56 7.42 7.46 11300910 7.46 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260402 0 12.11 12.2 11.7 11.8 5969123 11.8 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260402 0 8.65 8.88 8.39 8.45 9072500 8.45 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260402 0 3.97 4.02 3.81 3.89 7228400 3.89 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260402 0 7.59 8.3 7.54 8.12 54517444 8.12 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260402 0 27.02 27.35 26.83 27.06 32087522 27.06 up down incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260402 0 12.07 12.18 12.03 12.13 3254339 12.13 up down incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260402 0 8.23 8.32 8.06 8.15 9401401 8.15 down up incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260402 0 8.21 8.32 8.19 8.21 7752428 8.21
600201.SHG Jinyu Bio 20260402 0 14.73 14.92 14.62 14.78 17348804 14.78 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260402 0 6 6.01 5.74 5.82 7915410 5.82 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260402 0 11.06 11.11 10.8 10.89 7396400 10.89 down up incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20260402 0 20.5 20.6 19.92 20.09 18064451 20.09 down up incorrect
600207.SHG Henan Ancai Hi 20260402 0 6.87 7.7 6.74 7.1 117484688 7.1 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260402 0 3.18 3.23 3.13 3.19 85705325 3.19 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260402 0 6.92 6.94 6.81 6.85 12904918 6.85 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260402 0 42.4 43.43 42.15 42.97 5100450 42.97 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260402 0 7.26 7.26 7.08 7.11 9584229 7.11 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260402 0 6.7 6.76 6.56 6.57 3805000 6.57 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260402 0 16.16 16.34 15.9 15.94 24268649 15.94 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260402 0 3.81 3.82 3.75 3.77 11748210 3.77 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260402 0 9.15 9.21 8.88 8.94 7740126 8.94 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260402 0 6.24 6.34 6.14 6.18 231290916 6.18 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260402 0 1.46 1.47 1.44 1.44 252636196 1.44 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260402 0 7.29 7.61 7.29 7.47 47060709 7.47 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260402 0 7.03 7.03 6.93 6.98 7209400 6.98 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260402 0 4.75 4.8 4.6 4.65 36347031 4.65 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260402 0 3.86 3.94 3.73 3.79 202818020 3.79 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260402 0 5.53 5.58 5.35 5.36 4387700 5.36 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260402 0 6.02 6.04 5.88 5.92 2430401 5.92 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260402 0 18.95 19.19 18.73 18.98 10671203 18.98 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260402 0 2.06 2.07 2.01 2.02 16394511 2.02 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260402 0 8.13 8.18 7.92 8.06 7875100 8.06 down down correct
600233.SHG YTO Express Group Co.Ltd 20260402 0 20.21 20.84 20 20.58 15743470 20.58 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260402 0 14.96 15.32 14.94 15 2129600 15 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260402 0 6.71 6.75 6.53 6.6 6547300 6.6 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260402 0 9.69 9.72 9.38 9.56 14367283 9.56 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260402 0 8.9 9.03 8.53 8.61 28699767 8.61 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260402 0 4.67 4.69 4.5 4.59 8484996 4.59 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260402 0 2.13 2.14 2.06 2.07 22598400 2.07 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260402 0 9.57 9.59 8.93 9.16 14528902 9.16 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260402 0 3.01 3.03 2.95 2.99 4388300 2.99 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260402 0 9.48 9.48 9.1 9.16 52781342 9.16 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260402 0 3.48 3.49 3.42 3.45 15121767 3.45 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260402 0 7.71 7.71 7.01 7.14 128066329 7.14 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260402 0 13.45 14.7 13.33 13.74 52010979 13.74 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260402 0 11.5 11.83 11.34 11.43 15633326 11.43 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260402 0 2.57 2.63 2.55 2.61 74748099 2.61 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260402 0 3.34 3.36 3.26 3.29 29014946 3.29 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260402 0 6.55 6.73 6.55 6.68 205604183 6.68 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260402 0 6.96 7.06 6.86 6.96 20574299 6.96
600258.SHG BTG Hotels (Group) Co. Ltd 20260402 0 16.1 16.12 15.36 15.57 21993365 15.57 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260402 0 79.82 80.19 77.63 78.5 8095178 78.5 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260402 0 3.69 3.74 3.64 3.67 11648700 3.67 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260402 0 24.82 24.89 24.15 24.32 2934401 24.32 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260402 0 21.2 21.38 20.85 20.98 375500 20.98 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260402 0 5.07 5.08 4.93 4.97 27725335 4.97 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260402 0 10.74 10.84 10.67 10.74 13903469 10.74
600268.SHG Guodian Nanjing Automation Co. Ltd 20260402 0 15.69 15.7 14.9 15.18 49488034 15.18 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260402 0 4.67 4.67 4.62 4.63 16030100 4.63 down down correct
600271.SHG Aisino Corporation 20260402 0 8.61 8.63 8.36 8.39 15677900 8.39 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260402 0 12.79 13.05 12.73 12.92 5253902 12.92 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260402 0 9.26 9.26 9.13 9.19 10929200 9.19 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260402 0 57.74 58.35 57.01 57.37 76516985 57.37 down down correct
600278.SHG Orient International Enterprise Ltd 20260402 0 7.53 7.53 7.27 7.32 5915894 7.32 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260402 0 5.23 5.27 5.19 5.23 4979950 5.23
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260402 0 3.21 3.23 3.15 3.18 12129300 3.18 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260402 0 5.33 5.37 5.21 5.26 7298518 5.26 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260402 0 5.52 5.58 5.46 5.5 35507300 5.5 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260402 0 9.21 9.26 9.09 9.11 4486844 9.11 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260402 0 7.2 7.26 7.08 7.12 8756785 7.12 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260402 0 22.54 22.59 22.33 22.5 5578423 22.5 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260402 0 5.88 5.89 5.72 5.78 5458256 5.78 down up incorrect
600288.SHG Daheng New Epoch Technology Inc 20260402 0 14.25 14.35 13.99 14.08 4694396 14.08 down up incorrect
600289.SHG Bright Oceans Inter 20260402 0 7.32 7.37 7.15 7.16 3959000 7.16 down up incorrect
600292.SHG Spic Yuanda Environmental 20260402 0 14.22 14.61 13.69 14.3 31165242 14.3 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260402 0 3.25 3.29 3.16 3.19 25841317 3.19 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260402 0 15.02 15.14 14.82 14.95 4116502 14.95 down up incorrect
600298.SHG Angel Yeast Co. Ltd 20260402 0 40.07 40.79 39.87 40.72 5798444 40.72 up down incorrect
600299.SHG Bluestar Adisseo Company 20260402 0 13.25 13.56 13.11 13.32 16722143 13.32 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260402 0 3.57 3.59 3.54 3.57 26605861 3.57
600301.SHG Nanning Chemical Industry Co. Ltd 20260402 0 48.8 48.92 46.3 46.9 9240600 46.9 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260402 0 11.07 11.2 10.92 11.15 7032300 11.15 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260402 0 3.27 3.3 3.16 3.19 41662977 3.19 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260402 0 7.63 7.66 7.6 7.62 4686133 7.62 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260402 0 1.97 1.98 1.89 1.89 162927385 1.89 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260402 0 3.83 3.85 3.78 3.82 12088410 3.82 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260402 0 82.61 83.46 81.9 82.71 21918899 82.71 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260402 0 5.28 5.68 5.14 5.14 301645049 5.14 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260402 0 20.63 21.04 20.2 20.29 14977879 20.29 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260402 0 7.79 8.08 7.72 7.77 78198530 7.77 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260402 0 21.99 22.06 21.43 21.83 7289322 21.83 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260402 0 39 39.55 38.19 38.46 5054202 38.46 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260402 0 7.47 7.52 7.28 7.32 15727630 7.32 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260402 0 7.56 7.57 7.36 7.41 4883100 7.41 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260402 0 5.11 5.17 5.04 5.08 73810838 5.08 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260402 0 2.32 2.34 2.26 2.28 21537783 2.28 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20260402 0 29.41 29.72 29.16 29.55 3783689 29.55 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260402 0 3.6 3.61 3.49 3.5 38325219 3.5 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20260402 0 9.45 9.51 9.32 9.36 13391317 9.36 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260402 0 3.96 3.98 3.9 3.94 9014220 3.94 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260402 0 8.76 8.87 8.47 8.56 22934956 8.56 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260402 0 41.5 41.7 41.05 41.18 3788675 41.18 down down correct
600330.SHG TDG Holding Co. Ltd 20260402 0 16.1 17.17 16.01 16.09 133458031 16.09 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260402 0 14.63 14.78 14.25 14.42 50430091 14.42 down up incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260402 0 23.08 23.25 23.06 23.16 14653563 23.16 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20260402 0 5.5 5.58 5.46 5.51 11509100 5.51 up down incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260402 0 5.99 6.04 5.9 5.94 8461102 5.94 down up incorrect
600336.SHG Aucma Co.Ltd 20260402 0 7.17 7.17 6.95 7 9620100 7 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260402 0 2.54 2.55 2.45 2.48 23049500 2.48 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260402 0 16.82 17.58 16.63 17.16 54299243 17.16 up up correct
600339.SHG China Petroleum Engineering Corporation 20260402 0 4.03 4.46 4.02 4.46 215153810 4.46 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260402 0 1.39 1.39 1.31 1.32 132988802 1.32 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260402 0 32.94 33.6 32.01 32.36 39779134 32.36 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260402 0 42.17 44.75 42.11 42.87 21957707 42.87 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260402 0 22.3 22.49 22 22.27 20006379 22.27 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260402 0 9 9.12 8.9 9 31904425 9
600350.SHG Shandong Hi 20260402 0 10.58 10.72 10.46 10.62 5470710 10.62 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260402 0 6.75 6.81 6.7 6.73 22696124 6.73 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260402 0 13.38 13.42 13.1 13.22 34468689 13.22 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260402 0 14.23 14.46 13.83 13.98 16580041 13.98 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260402 0 6.52 6.67 6.48 6.55 30109908 6.55 up up correct
600355.SHG Routon Electronic Co. Ltd 20260402 0 0.61 0.61 0.61 0.61 1926700 0.61
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260402 0 8.66 8.72 8.48 8.53 4184000 8.53 down down correct
600358.SHG China United Travel Co.Ltd 20260402 0 6.13 6.19 6.01 6.06 7873500 6.06 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260402 0 7.27 7.41 7.19 7.24 15760194 7.24 down down correct
600360.SHG Jilin Sino 20260402 0 9.03 9.1 8.93 9 8412650 9 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260402 0 4.17 4.19 4.06 4.09 50262300 4.09 down down correct
600362.SHG Jiangxi Copper Company Limited 20260402 0 44.27 44.27 42.9 43.26 23224986 43.26 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260402 0 50.75 51.18 49.4 49.66 5993779 49.66 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260402 0 3.12 3.12 3.02 3.03 4267000 3.03 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260402 0 12 12.03 11.72 11.85 15492812 11.85 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260402 0 20.62 21.08 20.33 20.63 22103967 20.63 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260402 0 3.91 3.92 3.86 3.88 8570843 3.88 down down correct
600369.SHG Southwest Securities Co. Ltd 20260402 0 4.18 4.19 4.13 4.16 32410483 4.16 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260402 0 2.48 2.49 2.39 2.4 80643826 2.4 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260402 0 8.7 8.8 8.57 8.61 5725143 8.61 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260402 0 13.07 13.14 12.83 12.91 28739308 12.91 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260402 0 8.54 8.57 8.5 8.52 6281400 8.52 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260402 0 5.11 5.13 4.99 5.02 13040613 5.02 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260402 0 5.02 5.07 4.9 4.92 62770977 4.92 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260402 0 11.9 11.97 11.82 11.97 10643025 11.97 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260402 0 31.28 31.28 30.32 30.53 4244487 30.53 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260402 0 11.82 12.24 11.61 11.72 5579461 11.72 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260402 0 11.43 11.59 11.4 11.46 18361302 11.46 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260402 0 3.07 3.22 3.07 3.22 13122150 3.22 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260402 0 8.6 8.63 8.42 8.51 10377223 8.51 down down correct
600383.SHG Gemdale Corporation 20260402 0 2.74 2.74 2.65 2.66 64582487 2.66 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260402 0 4.08 4.1 4 4.03 7144382 4.03 down down correct
600388.SHG Fujian Longking Co. Ltd 20260402 0 17.98 18.5 17.83 18.05 13513113 18.05 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260402 0 29.84 30.02 28.88 28.92 7439695 28.92 down down correct
600390.SHG Minmetals Capital Company Limited 20260402 0 5.35 5.36 5.23 5.25 24170730 5.25 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260402 0 39.4 40.86 39.36 39.52 9718737 39.52 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260402 0 22.7 22.8 22.16 22.37 40297254 22.37 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260402 0 5.65 5.73 5.58 5.65 29140445 5.65
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260402 0 7.46 7.76 7.03 7.34 298054269 7.34 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260402 0 14.57 14.85 14.11 14.23 32212700 14.23 down down correct
600398.SHG Hla Group Corp.Ltd 20260402 0 6.49 6.63 6.45 6.58 53737098 6.58 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260402 0 5.98 6.02 5.83 5.88 39113005 5.88 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260402 0 2.15 2.16 2.1 2.12 19374900 2.12 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260402 0 5.85 5.86 5.74 5.76 18260284 5.76 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260402 0 5.5 5.52 5.29 5.3 16282779 5.3 down down correct
600406.SHG NARI Technology Co. Ltd 20260402 0 26.45 26.66 25.92 26.09 53972823 26.09 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260402 0 3.41 3.47 3.39 3.41 52415533 3.41
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260402 0 7.18 7.2 6.99 7.09 26086539 7.09 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260402 0 25.9 26.06 24.9 25.14 157705099 25.14 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260402 0 13.3 13.3 12.97 13.06 35685025 13.06 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260402 0 12.69 12.8 12.4 12.47 16562671 12.47 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260402 0 46.54 46.69 45.16 45.42 24002763 45.42 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260402 0 9.63 9.69 9.53 9.59 5078390 9.59 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260402 0 10.73 10.83 10.67 10.71 13926000 10.71 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260402 0 6.45 6.63 6.25 6.27 4972420 6.27 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260402 0 11.56 11.8 11.53 11.76 9072300 11.76 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260402 0 3.72 3.74 3.57 3.61 24149050 3.61 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260402 0 4.17 4.2 4.1 4.12 22587759 4.12 down down correct
600426.SHG Shandong Hualu 20260402 0 36.36 36.9 35.41 35.63 22419675 35.63 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260402 0 9.11 9.85 9.11 9.6 96216158 9.6 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260402 0 6.05 6.08 5.88 5.98 33578500 5.98 down up incorrect
600433.SHG Guangdong Guanhao High 20260402 0 3.65 3.67 3.53 3.57 36276791 3.57 down up incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260402 0 14.7 14.76 14.44 14.49 18677544 14.49 down up incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260402 0 154 154.07 151.82 152.01 1627987 152.01 down down correct
600438.SHG Tongwei Co. Ltd 20260402 0 16.8 16.8 16.07 16.21 51730269 16.21 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260402 0 2.59 2.6 2.53 2.54 10528500 2.54 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260402 0 17.34 17.45 16.97 17.09 2004100 17.09 down down correct
600446.SHG Shenzhen Kingdom Sci 20260402 0 12.79 12.81 12.36 12.43 12850210 12.43 down down correct
600448.SHG Huafang Co. Ltd 20260402 0 3.33 3.36 3.22 3.26 21219640 3.26 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260402 0 12.7 12.86 12.35 12.5 6608994 12.5 down up incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260402 0 11.42 11.78 10.95 11.07 44258565 11.07 down up incorrect
600455.SHG But'one Information CorporationXi'an 20260402 0 26.81 26.98 25.62 25.91 2094800 25.91 down up incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20260402 0 33.82 33.97 33.01 33.28 6303376 33.28 down up incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260402 0 11.8 11.87 11.41 11.5 16182763 11.5 down up incorrect
600459.SHG Sino 20260402 0 19.6 19.71 19.08 19.28 14231610 19.28 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260402 0 25.93 25.94 25.1 25.19 21164120 25.19 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260402 0 9.85 9.9 9.7 9.72 8007750 9.72 down down correct
600463.SHG Beijing Airport High 20260402 0 9.83 10.15 9.59 9.97 6656185 9.97 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260402 0 2.47 2.5 2.44 2.46 29986800 2.46 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260402 0 8.18 8.58 8.1 8.18 54828751 8.18
600469.SHG Aeolus Tyre Co. Ltd 20260402 0 6.72 6.77 6.63 6.77 8757619 6.77 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260402 0 7.03 7.1 6.85 6.91 28867083 6.91 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260402 0 17.56 17.82 17.08 17.24 9578441 17.24 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260402 0 11.1 11.27 10.55 10.68 5645000 10.68 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260402 0 3.24 3.25 3.15 3.16 57666354 3.16 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260402 0 7.15 7.33 7.07 7.21 45723776 7.21 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260402 0 10.91 11.02 10.84 10.87 7179240 10.87 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260402 0 9.91 9.91 9.68 9.72 9131527 9.72 down down correct
600481.SHG Shuangliang Eco 20260402 0 6.55 6.6 6.33 6.38 61703456 6.38 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260402 0 32.35 34 31.91 32.26 39806180 32.26 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260402 0 10.56 10.58 10.21 10.31 24900741 10.31 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260402 0 77.14 77.6 74.3 75.1 4911885 75.1 down up incorrect
600487.SHG Hengtong Optic 20260402 0 52.03 55.8 52.03 53.39 146987529 53.39 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260402 0 6.34 6.34 6.34 6.34 14879297 6.34
600489.SHG Zhongjin Gold Corp. Ltd 20260402 0 26.99 26.99 26.01 26.4 74258430 26.4 down up incorrect
600490.SHG Pengxin International Mining Co.Ltd 20260402 0 7.83 7.89 7.62 7.83 51940800 7.83
600491.SHG Long Yuan Construction Group Co.Ltd 20260402 0 2.84 2.87 2.77 2.82 15427127 2.82 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260402 0 7.49 7.57 7.17 7.33 8138600 7.33 down down correct
600495.SHG Jinxi Axle Company Limited 20260402 0 4.81 5.06 4.76 5.03 120493070 5.03 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260402 0 4.1 4.12 3.97 3.99 22350600 3.99 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260402 0 7.93 7.99 7.75 7.83 73492946 7.83 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260402 0 48.19 50.5 47.53 47.82 96329925 47.82 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260402 0 16.21 16.56 15.88 16.13 16636700 16.13 down down correct
600500.SHG Sinochem International Corporation 20260402 0 4.4 4.43 4.32 4.35 26244053 4.35 down up incorrect
600501.SHG Aerosun Corporation 20260402 0 22.35 22.51 21.88 22.02 5072700 22.02 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260402 0 5.43 5.75 5.37 5.64 227290331 5.64 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20260402 0 2.44 2.45 2.38 2.4 19450400 2.4 down up incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260402 0 13.38 14.39 13.23 13.64 29060708 13.64 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260402 0 21.54 22.2 21.54 21.97 7725200 21.97 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260402 0 5.77 5.81 5.68 5.73 17488516 5.73 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260402 0 13.41 13.79 13.35 13.41 10044502 13.41
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260402 0 8.3 8.36 8.1 8.15 29978874 8.15 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260402 0 8.17 8.49 8.08 8.2 10315466 8.2 up up correct
600511.SHG China National Medicines Corporation Ltd 20260402 0 29.29 29.5 29.15 29.3 6139100 29.3 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260402 0 2.5 2.56 2.45 2.47 48408600 2.47 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260402 0 29.85 32.27 29 30.75 57324049 30.75 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260402 0 3.65 3.66 3.59 3.61 66383988 3.61 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260402 0 5.7 5.7 5.48 5.5 60039220 5.5 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260402 0 6.46 6.5 6.3 6.34 23458233 6.34 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260402 0 1.77 1.89 1.77 1.83 447636210 1.83 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260402 0 1459.4399 1464.88 1452.1 1459.88 2106437 1459.88 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260402 0 23.51 23.94 22.98 23.2 3018800 23.2 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260402 0 16.5 16.69 16.36 16.5 29892681 16.5
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260402 0 29.15 30.62 29.11 29.32 142711659 29.32 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260402 0 13.85 14.04 13.7 13.77 3115300 13.77 down down correct
600525.SHG Changyuan Technology Group Ltd 20260402 0 5.49 5.5 5.25 5.27 14202905 5.27 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260402 0 5.46 5.5 5.3 5.36 7237042 5.36 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260402 0 2.52 2.55 2.47 2.5 71945484 2.5 down down correct
600528.SHG China Railway Hi 20260402 0 8.41 8.82 8.34 8.66 101131999 8.66 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260402 0 18.7 18.76 18.57 18.62 4672500 18.62 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260402 0 5.48 5.49 5.35 5.39 5144750 5.39 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260402 0 13.29 13.29 12.8 12.94 39604616 12.94 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260402 0 2.52 2.52 2.44 2.45 12937200 2.45 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260402 0 14.5 14.65 14.42 14.52 10298369 14.52 up up correct
600536.SHG China National Software & Service Company Limited 20260402 0 36.79 36.79 35.5 35.67 9876245 35.67 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260402 0 3.64 3.9 3.6 3.79 180500201 3.79 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260402 0 6.7 6.7 6.48 6.5 12303883 6.5 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260402 0 14.8 15.15 13.89 14.09 27988300 14.09 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260402 0 4.75 4.79 4.64 4.71 17822300 4.71 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260402 0 4.88 4.95 4.73 4.79 6108800 4.79 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260402 0 4.06 4.06 3.77 3.79 151359584 3.79 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260402 0 11.24 11.45 11.19 11.3 23249003 11.3 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260402 0 40.7 40.86 39.06 40.03 44985441 40.03 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260402 0 9.36 9.6 9.32 9.53 10775203 9.53 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260402 0 55 55.01 52.77 53.37 48634484 53.37 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260402 0 15.26 15.76 14.82 14.9 70448412 14.9 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260402 0 8.05 8.05 7.93 7.98 2664720 7.98 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260402 0 12 12.07 11.66 11.73 19614984 11.73 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260402 0 6.05 6.05 5.86 5.89 43617078 5.89 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260402 0 14.2 14.3 14.1 14.15 6120700 14.15 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260402 0 5.65 5.69 5.53 5.59 11921300 5.59 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260402 0 13.57 13.72 13.57 13.61 6926600 13.61 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260402 0 14.54 14.56 14.15 14.29 2410960 14.29 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260402 0 6.63 6.71 6.41 6.5 6981605 6.5 down down correct
600562.SHG Glarun Technology Co. Ltd 20260402 0 25.09 25.35 24.66 24.73 4520326 24.73 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260402 0 130.57 130.58 122.6 123.66 8422897 123.66 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260402 0 26.62 27.24 26.46 27.15 5826861 27.15 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260402 0 1.55 1.56 1.52 1.53 62763201 1.53 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260402 0 2.77 2.77 2.64 2.68 21653622 2.68 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260402 0 2.24 2.25 2.18 2.19 34899100 2.19 down down correct
600570.SHG Hundsun Technologies Inc 20260402 0 25.71 25.72 25.25 25.36 14010311 25.36 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260402 0 13.35 13.45 12.97 13.02 6516900 13.02 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260402 0 4.46 4.52 4.45 4.5 51318447 4.5 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260402 0 12.19 12.3 12.1 12.16 5940710 12.16 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260402 0 3.88 3.95 3.82 3.85 58427700 3.85 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260402 0 6.07 6.07 5.82 5.84 15736500 5.84 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260402 0 12.33 12.42 11.8 11.88 49350528 11.88 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260402 0 5.2 5.24 5.09 5.13 33546018 5.13 down down correct
600579.SHG KraussMaffei Company Limited 20260402 0 7.9 7.92 7.7 7.74 4305000 7.74 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260402 0 37.6 37.6 36.32 36.42 30675265 36.42 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260402 0 2.89 2.89 2.78 2.78 68820484 2.78 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260402 0 5.75 5.77 5.68 5.71 25387400 5.71 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260402 0 6.64 6.94 6.64 6.9 127490744 6.9 up up correct
600584.SHG JCET Group Co. Ltd 20260402 0 39.53 39.53 38.28 38.48 32891527 38.48 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260402 0 23.31 23.4 23.13 23.18 16202440 23.18 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260402 0 5.85 5.86 5.54 5.57 52946100 5.57 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260402 0 14.44 14.59 14.42 14.49 4800731 14.49 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260402 0 11.79 11.97 11.6 11.75 45807252 11.75 down up incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260402 0 10.83 10.88 10.13 10.24 143377846 10.24 down up incorrect
600590.SHG Tellhow Sci 20260402 0 13.87 14.1 13.44 13.67 52058828 13.67 down up incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260402 0 19.9 20.06 19.54 19.65 4540918 19.65 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260402 0 37.65 37.65 36.03 36.29 4227300 36.29 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260402 0 4.45 4.8 4.32 4.8 160345100 4.8 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260402 0 7.52 7.79 7.39 7.5 70972684 7.5 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260402 0 10.93 11.08 10.66 10.77 13375787 10.77 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260402 0 7.56 7.57 7.5 7.53 7571798 7.53 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260402 0 16.29 16.99 16.29 16.63 43757495 16.63 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260402 0 5.33 5.33 5.33 5.33 273400 5.33
600600.SHG Tsingtao Brewery Company Limited 20260402 0 63.02 64.1 63 63.99 8361537 63.99 up up correct
600601.SHG Founder Technology Group Corp 20260402 0 10 10.05 9.66 9.7 55418907 9.7 down down correct
600602.SHG INESA Intelligent Tech Inc 20260402 0 23.32 23.4 21.99 22.17 74564691 22.17 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260402 0 6.97 6.97 6.77 6.84 10514806 6.84 down down correct
600604.SHG Shanghai Shibei Hi 20260402 0 5.15 5.18 4.95 4.99 23442574 4.99 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260402 0 27.98 27.98 26.49 26.65 3186760 26.65 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260402 0 1.52 1.53 1.48 1.5 69963472 1.5 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260402 0 2.91 3 2.91 3 3945501 3 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260402 0 4.12 4.14 4 4.03 17061577 4.03 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260402 0 9.13 9.13 8.83 8.93 19462327 8.93 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260402 0 4.85 4.85 4.72 4.74 11843200 4.74 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260402 0 41.68 42.03 41.5 41.65 995539 41.65 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260402 0 6.33 6.85 6.27 6.65 60460332 6.65 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260402 0 11.5 11.52 10.97 11.1 3247779 11.1 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260402 0 5.15 5.17 5.06 5.08 5378200 5.08 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260402 0 3.7 3.77 3.61 3.62 80718520 3.62 down down correct
600618.SHG Shanghai Chlor 20260402 0 12.63 12.66 12.28 12.38 8331176 12.38 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260402 0 16.6 16.6 15.92 15.97 16855100 15.97 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260402 0 6.26 6.35 6.19 6.26 4186000 6.26
600621.SHG Shanghai Chinafortune Co. Ltd 20260402 0 14.14 14.16 13.81 13.85 9546437 13.85 down up incorrect
600622.SHG Everbright JiabaoCo.Ltd 20260402 0 2.56 2.57 2.51 2.51 14136039 2.51 down up incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20260402 0 9.62 9.89 9.49 9.58 17165258 9.58 down up incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260402 0 4.72 4.77 4.67 4.69 4126141 4.69 down up incorrect
600626.SHG Shanghai Shenda Co. Ltd 20260402 0 4.01 4.01 3.88 3.9 12431531 3.9 down down correct
600628.SHG Shanghai New World Co. Ltd 20260402 0 7.3 7.32 7.17 7.21 7682072 7.21 down down correct
600629.SHG Arcplus Group PLC 20260402 0 20.43 20.64 19.96 20.23 13652464 20.23 down down correct
600630.SHG Shanghai Dragon Corporation 20260402 0 7.92 7.98 7.78 7.83 3877900 7.83 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260402 0 12.43 12.43 12.09 12.16 19140000 12.16 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260402 0 5.56 5.65 5.51 5.57 45016257 5.57 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260402 0 7.65 7.82 7.63 7.7 4252961 7.7 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260402 0 9.58 9.58 9.25 9.3 32660870 9.3 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260402 0 5.96 5.99 5.83 5.87 5146400 5.87 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260402 0 11 11.01 10.85 10.89 6017999 10.89 down down correct
600640.SHG Besttone Holding Co.Ltd 20260402 0 12.02 12.04 11.71 11.76 4045768 11.76 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260402 0 18.6 18.65 17.67 17.81 34005296 17.81 down down correct
600642.SHG Shenergy Company Limited 20260402 0 8.92 8.95 8.81 8.88 20521854 8.88 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260402 0 5.2 5.28 5.06 5.16 96686541 5.16 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260402 0 12.3 12.64 12.2 12.64 94407788 12.64 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260402 0 32.94 32.94 31.01 31.58 29853854 31.58 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260402 0 10.39 10.41 10.25 10.27 2249988 10.27 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260402 0 4.43 4.43 4.27 4.35 46529278 4.35 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260402 0 13.18 13.24 12.82 12.91 3526101 12.91 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260402 0 7.04 7.04 6.88 6.92 13693400 6.92 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260402 0 1.79 1.8 1.74 1.75 23074097 1.75 down down correct
600654.SHG China Security Co. Ltd 20260402 0 3.36 3.41 3.29 3.31 34334518 3.31 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260402 0 4.64 4.66 4.58 4.62 10774612 4.62 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260402 0 3.06 3.09 2.98 3 15687700 3 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260402 0 4.68 4.68 4.53 4.56 8552000 4.56 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260402 0 57.61 58.5 57.51 58.34 10209614 58.34 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260402 0 9.78 9.8 9.51 9.59 3050767 9.59 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260402 0 5.13 5.15 5.03 5.06 9848090 5.06 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260402 0 7.74 7.85 7.63 7.8 8265124 7.8 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260402 0 3.59 3.63 3.56 3.6 53294881 3.6 up up correct
600665.SHG Tande Co. Ltd 20260402 0 3.35 3.38 3.24 3.28 10006363 3.28 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260402 0 6.27 6.65 6.04 6.17 746343081 6.17 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260402 0 9.31 9.35 8.75 8.8 123643676 8.8 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260402 0 10.6 10.68 10.45 10.51 4395660 10.51 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260402 0 22 22.23 21.5 21.72 1869130 21.72 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260402 0 31.01 31.17 29.68 29.87 43671555 29.87 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260402 0 14.83 15.22 14.66 15.19 49002655 15.19 up up correct
600675.SHG China Enterprise Company Limited 20260402 0 2.63 2.64 2.56 2.58 26896241 2.58 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260402 0 7.58 7.72 7.47 7.51 10477701 7.51 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260402 0 10.52 10.57 10.27 10.33 7697901 10.33 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260402 0 12.02 12.04 11.82 11.88 2824511 11.88 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260402 0 4.38 4.45 4.37 4.45 48022847 4.45 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260402 0 7.13 7.58 7.01 7.32 56369897 7.32 up up correct
600683.SHG Metro Land Corporation Ltd 20260402 0 9.69 9.69 9.26 9.4 18228600 9.4 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260402 0 5.12 5.16 4.72 4.76 53196844 4.76 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260402 0 28.61 28.89 27.75 27.89 13661595 27.89 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260402 0 18.09 18.2 17.74 18.02 13839666 18.02 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260402 0 2.9 2.96 2.9 2.95 53923636 2.95 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260402 0 13.17 13.23 12.9 13 2480200 13 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260402 0 21.77 21.78 21.31 21.38 58502258 21.38 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260402 0 3.26 3.35 3.22 3.23 66153588 3.23 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20260402 0 8.28 8.4 8.14 8.16 6654501 8.16 down up incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260402 0 11.13 11.29 11.07 11.16 25847600 11.16 up down incorrect
600694.SHG Dashang Co. Ltd 20260402 0 16.53 16.75 16.53 16.62 2138608 16.62 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20260402 0 1.62 1.63 1.54 1.57 4793557 1.57 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260402 0 12.02 12.11 11.74 11.91 3957217 11.91 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260402 0 7.75 7.98 7.47 7.68 43425219 7.68 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260402 0 25.04 25.52 24.96 25.23 32684568 25.23 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20260402 0 45.5 46.19 45.3 45.5 3668026 45.5
600703.SHG Sanan Optoelectronics Co. Ltd 20260402 0 11.81 11.97 11.33 11.4 146294728 11.4 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20260402 0 5.22 5.23 5.16 5.19 35921525 5.19 down up incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260402 0 9.75 9.78 9.2 9.42 7900899 9.42 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260402 0 5.65 5.66 5.52 5.55 16139701 5.55 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260402 0 3.41 3.44 3.31 3.32 27143542 3.32 down down correct
600710.SHG Sumec Corporation Limited 20260402 0 12.8 12.95 12.54 12.64 15415792 12.64 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260402 0 13.55 13.85 13.18 13.54 170206937 13.54 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260402 0 6.29 6.3 6.11 6.15 5130100 6.15 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260402 0 5.41 5.51 5.4 5.49 23277127 5.49 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260402 0 17.6 18.04 17.41 17.48 14825003 17.48 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260402 0 2.02 2.03 1.96 1.97 27063300 1.97 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260402 0 4.54 4.59 4.42 4.46 6650669 4.46 down down correct
600717.SHG Tianjin Port Co. Ltd 20260402 0 4.6 4.68 4.57 4.63 27758334 4.63 up up correct
600718.SHG Neusoft Corporation 20260402 0 9.11 9.26 8.96 9 18583400 9 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260402 0 6.85 7.04 6.63 6.67 20810100 6.67 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260402 0 7.09 7.09 7 7.04 7467791 7.04 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260402 0 10.18 10.18 10.18 10.18 0 10.18
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260402 0 14.48 14.83 14.1 14.33 97362121 14.33 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20260402 0 6.75 6.83 6.55 6.58 42587408 6.58 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20260402 0 4.51 4.52 4.34 4.37 18552783 4.37 down up incorrect
600726.SHG Huadian Energy Company Limited 20260402 0 5.92 6.07 5.32 5.32 413483532 5.32 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260402 0 7.53 7.63 7.36 7.44 23528410 7.44 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260402 0 5.65 5.67 5.52 5.55 18657700 5.55 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260402 0 22.08 22.08 21.86 21.94 2042700 21.94 down down correct
600730.SHG China Hi 20260402 0 9.23 9.3 8.81 8.89 10726699 8.89 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260402 0 7.26 7.27 7.02 7.08 9983260 7.08 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260402 0 14.34 14.63 13.96 14.09 46172438 14.09 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260402 0 7.25 7.29 7.12 7.13 52747406 7.13 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20260402 0 3.83 3.83 3.73 3.75 33122549 3.75 down up incorrect
600735.SHG Shandong Hiking International Co.Ltd 20260402 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260402 0 6.14 6.14 5.97 6 11546478 6 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260402 0 14.14 14.23 13.93 14 15426457 14 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260402 0 4.8 4.82 4.73 4.76 6525900 4.76 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260402 0 11.46 11.47 11.26 11.31 9076785 11.31 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260402 0 4.36 4.43 4.32 4.38 49810473 4.38 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260402 0 19.82 20.06 19.71 19.93 28917386 19.93 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260402 0 10.14 10.26 9.86 9.95 12713112 9.95 down down correct
600743.SHG Huayuan Property Co.Ltd 20260402 0 1.9 1.91 1.85 1.86 12091744 1.86 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260402 0 7.6 7.92 7.48 7.59 126769756 7.59 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260402 0 31.5 31.55 30.75 30.82 16046942 30.82 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260402 0 9.99 10.69 9.99 10.11 60891791 10.11 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260402 0 5.06 5.07 4.85 4.88 20608000 4.88 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260402 0 16.29 16.29 15.91 16.07 2986700 16.07 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260402 0 26.81 27.18 26.66 27 6375903 27 up up correct
600751.SHG HNA Technology Co.Ltd 20260402 0 4.02 4.1 3.94 3.99 43786533 3.99 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260402 0 12.16 12.63 12.02 12.25 5212842 12.25 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260402 0 28.57 28.88 27.84 28.15 17989551 28.15 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260402 0 6.34 6.45 6.33 6.41 24323710 6.41 up down incorrect
600756.SHG Inspur Software Co. Ltd 20260402 0 17.73 18.05 16.87 16.9 27861261 16.9 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260402 0 8.85 8.91 8.8 8.85 6845100 8.85
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260402 0 4.3 4.43 4.21 4.38 166586992 4.38 up down incorrect
600759.SHG Geo 20260402 0 5.7 6.05 5.7 5.89 636550620 5.89 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260402 0 49.02 49.18 47.86 48.3 13235936 48.3 down down correct
600761.SHG Anhui Heli Co. Ltd 20260402 0 18.16 18.24 17.66 17.81 15546385 17.81 down down correct
600763.SHG Topchoice Medical Corporation 20260402 0 42.27 42.27 41.1 41.55 7994175 41.55 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260402 0 24.02 24.26 23.79 23.83 3301950 23.83 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260402 0 16.4 16.45 16.03 16.13 17496255 16.13 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260402 0 17.47 17.61 16.83 17.06 4587100 17.06 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260402 0 13.71 14.2 13.71 13.97 9454190 13.97 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260402 0 5.56 5.58 5.43 5.48 15432301 5.48 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260402 0 17.14 17.4 17.09 17.28 7218368 17.28 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260402 0 17.63 18.88 17.37 18.22 33957961 18.22 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260402 0 9.12 9.27 8.98 9.15 8440702 9.15 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260402 0 13.83 13.97 13.12 13.2 35053853 13.2 down down correct
600776.SHG Eastern Communications Co. Ltd 20260402 0 15.08 15.2 14.73 14.88 11593321 14.88 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260402 0 5.22 5.44 5.22 5.37 41393163 5.37 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260402 0 6.5 6.5 6.22 6.29 8942500 6.29 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260402 0 33 33.58 33 33.24 2644609 33.24 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260402 0 6.7 6.81 6.52 6.55 46372195 6.55 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260402 0 3.6 3.62 3.54 3.55 40392331 3.55 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260402 0 20.58 20.76 20.19 20.31 8110627 20.31 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260402 0 7.07 7.14 6.99 7.03 4421247 7.03 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260402 0 17.15 17.21 16.85 16.99 3432200 16.99 down down correct
600787.SHG CMST Development Co.Ltd 20260402 0 5.57 5.57 5.42 5.45 24235204 5.45 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260402 0 8.51 8.61 8.46 8.47 20577372 8.47 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260402 0 3.83 3.84 3.78 3.79 6113464 3.79 down down correct
600791.SHG BEH 20260402 0 10.02 10.78 9.9 10.7 30218720 10.7 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260402 0 4.25 4.54 4.22 4.43 63462045 4.43 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260402 0 18.4 18.52 18.07 18.26 1621800 18.26 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260402 0 3.68 3.71 3.63 3.65 11183109 3.65 down down correct
600795.SHG GD Power Development Co.Ltd 20260402 0 4.87 4.88 4.8 4.81 142183358 4.81 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260402 0 6.65 6.68 6.51 6.61 9683840 6.61 down down correct
600797.SHG Insigma Technology Co. Ltd 20260402 0 9.01 9.1 8.8 8.85 20803612 8.85 down down correct
600798.SHG Ningbo Marine Company Limited 20260402 0 3.89 3.98 3.84 3.94 33214113 3.94 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260402 0 4.79 4.84 4.63 4.67 36165375 4.67 down up incorrect
600801.SHG Huaxin Cement Co. Ltd 20260402 0 22.53 23.13 22.3 22.9 22562435 22.9 up down incorrect
600802.SHG Fujian Cement Inc 20260402 0 6.15 6.33 6.08 6.1 17625876 6.1 down up incorrect
600803.SHG ENN Natural Gas Co. Ltd 20260402 0 21.94 22.81 21.94 22.67 13638946 22.67 up down incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260402 0 5.21 5.23 5.14 5.15 12457638 5.15 down down correct
600807.SHG Jinan High 20260402 0 3.25 3.27 3.18 3.21 20842700 3.21 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260402 0 3.81 3.82 3.72 3.75 34039889 3.75 down up incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260402 0 143.6 145.36 142.88 144.06 4109182 144.06 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20260402 0 8 8.59 7.89 8.21 31641048 8.21 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20260402 0 5.63 5.73 5.59 5.7 46885839 5.7 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260402 0 7.75 7.76 7.62 7.67 7452900 7.67 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260402 0 3.73 3.83 3.63 3.69 105553481 3.69 down down correct
600816.SHG Anxin Trust Co. Ltd 20260402 0 2.57 2.58 2.51 2.52 32973560 2.52 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260402 0 11.03 11.24 10.98 11.14 4165900 11.14 up up correct
600818.SHG Zhonglu.Co.Ltd 20260402 0 8.86 8.86 8.62 8.68 3048300 8.68 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260402 0 7.2 7.24 7.02 7.09 6194300 7.09 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260402 0 6.19 6.19 6.07 6.11 23229925 6.11 down down correct
600821.SHG NYOCOR Co. Ltd 20260402 0 8.9 8.95 8.22 8.28 332401205 8.28 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260402 0 10.16 10.19 9.98 10.04 2667800 10.04 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260402 0 4.03 4.04 3.96 4 6727065 4 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260402 0 5.86 5.88 5.71 5.76 9935405 5.76 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20260402 0 9.89 9.97 9.7 9.79 4114986 9.79 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260402 0 8.55 8.55 8.45 8.52 4949929 8.52 down up incorrect
600828.SHG Maoye Commercial Co. Ltd 20260402 0 5.27 5.27 5.08 5.14 20584477 5.14 down up incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260402 0 10.3 11.36 10.3 11.3 43459357 11.3 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260402 0 8.78 8.84 8.59 8.65 3826016 8.65 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260402 0 3.88 3.89 3.68 3.7 17204400 3.7 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260402 0 12.19 12.25 12 12.1 3082800 12.1 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260402 0 8.39 8.5 8.33 8.36 4099401 8.36 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260402 0 22.03 22.2 21.72 21.85 4476140 21.85 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260402 0 10.15 10.21 9.97 10.03 6959709 10.03 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260402 0 8.75 8.75 8.56 8.6 44801172 8.6 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260402 0 8.78 8.78 8.21 8.33 20986400 8.33 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260402 0 9.48 9.51 9.24 9.32 6863200 9.32 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260402 0 4.25 4.77 4.17 4.45 191857932 4.45 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260402 0 23.05 23.13 22.7 22.78 13435951 22.78 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260402 0 12.21 12.4 12 12.11 1925613 12.11 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260402 0 12.88 12.94 12.38 12.59 4244100 12.59 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260402 0 10.2 10.2 9.9 9.99 9361977 9.99 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260402 0 22.98 22.98 22.13 22.35 6912144 22.35 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260402 0 9 9 8.52 8.62 44914155 8.62 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260402 0 3.97 4.01 3.88 3.91 13168261 3.91 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260402 0 5.1 5.12 4.96 5 7675500 5 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260402 0 17.02 17.25 16.75 16.86 6461831 16.86 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260402 0 11.98 12.03 11.73 11.81 2362200 11.81 down up incorrect
600858.SHG Inzone Group Co. Ltd 20260402 0 5.81 5.84 5.73 5.76 5765000 5.76 down up incorrect
600859.SHG Wangfujing Group Co. Ltd 20260402 0 12.3 12.3 12.14 12.17 7973810 12.17 down up incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260402 0 11.31 11.7 11.13 11.19 14177705 11.19 down down correct
600861.SHG Beijing Urban 20260402 0 16.25 16.27 16.08 16.17 1940481 16.17 down down correct
600862.SHG AVIC Aviation High 20260402 0 21.47 21.6 20.92 21.08 13997825 21.08 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260402 0 5.08 5.13 5.04 5.08 44840957 5.08
600864.SHG Harbin Hatou Investment Co.Ltd 20260402 0 6.68 6.68 6.41 6.47 59670094 6.47 down down correct
600865.SHG Baida Group Co.Ltd 20260402 0 11.27 11.27 11.12 11.18 3813365 11.18 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260402 0 7.27 7.32 7.06 7.12 22925498 7.12 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260402 0 9.63 9.86 9.51 9.75 104394264 9.75 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260402 0 3.69 3.72 3.55 3.57 86481347 3.57 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260402 0 14.4 14.63 13.55 14.19 96509081 14.19 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260402 0 2.85 2.99 2.85 2.95 308985979 2.95 up up correct
600872.SHG Jonjee Hi 20260402 0 19.4 19.6 19.3 19.36 11396354 19.36 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260402 0 11.53 11.54 11.22 11.32 32307918 11.32 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260402 0 6.12 6.13 6 6.06 12340723 6.06 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260402 0 37.71 38.6 37.18 37.31 85488032 37.31 down down correct
600876.SHG Luoyang Glass Company Limited 20260402 0 10 10.03 9.38 9.47 10782336 9.47 down down correct
600877.SHG CETC Energy Joint 20260402 0 16.09 16.17 15.6 15.76 13342800 15.76 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260402 0 21.58 22.06 20.93 21.05 101976437 21.05 down down correct
600880.SHG Chengdu B 20260402 0 4.86 4.87 4.73 4.75 16281301 4.75 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260402 0 1.66 1.67 1.61 1.63 32424400 1.63 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260402 0 18.51 18.58 17.86 17.96 6998600 17.96 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260402 0 8.15 8.25 7.92 8.07 6037800 8.07 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260402 0 13.34 13.44 13.08 13.14 47922430 13.14 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260402 0 26.95 27.1 25.34 25.35 68606022 25.35 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260402 0 14.2 14.26 13.88 14.15 20941115 14.15 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260402 0 26.31 26.5 26.23 26.43 24744408 26.43 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260402 0 8.1 8.19 7.98 8.01 28709074 8.01 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260402 0 14.4 14.45 13.78 13.86 3913700 13.86 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260402 0 3.67 3.7 3.6 3.62 4410800 3.62 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260402 0 49.53 52.46 49.53 49.8 54097662 49.8 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260402 0 9.77 9.93 9.6 9.7 29323833 9.7 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260402 0 35.38 35.38 34.05 34.21 20144757 34.21 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260402 0 16.17 16.48 16.15 16.4 2990232 16.4 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20260402 0 26.9 27.02 26.76 27.01 73984893 27.01 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260402 0 6.65 6.73 6.6 6.71 25751257 6.71 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260402 0 6.39 6.45 6.39 6.4 9707800 6.4 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260402 0 5.69 5.76 5.69 5.7 15153102 5.7 up up correct
600909.SHG Huaan Securities Co. Ltd 20260402 0 5.6 5.61 5.51 5.54 41215650 5.54 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260402 0 5.48 5.52 5.43 5.46 10615910 5.46 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260402 0 6.11 6.12 5.97 6 20827299 6 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260402 0 10.84 10.93 10.82 10.88 56458199 10.88 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260402 0 16.79 16.94 16.74 16.84 17147122 16.84 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260402 0 3.62 3.65 3.6 3.63 13433967 3.63 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260402 0 5.97 6.1 5.94 5.98 12744056 5.98 up up correct
600933.SHG IKD Co. Ltd 20260402 0 17.03 17.03 16.71 16.84 6181446 16.84 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260402 0 4.13 4.16 3.98 4.01 40742700 4.01 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260402 0 3.06 3.13 3.01 3.04 22185699 3.04 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260402 0 8.6 8.72 8.3 8.32 27248618 8.32 down down correct
600958.SHG Orient Securities Company Limited 20260402 0 9.13 9.13 8.99 9.02 34118379 9.02 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260402 0 3.95 3.96 3.8 3.82 56540677 3.82 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260402 0 5.18 5.18 4.99 5.05 13870100 5.05 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260402 0 17.65 17.65 17.12 17.24 12572102 17.24 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260402 0 19.06 19.16 18.53 18.85 1761100 18.85 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260402 0 4.83 4.92 4.67 4.72 22877671 4.72 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260402 0 5.64 5.74 5.63 5.67 10374313 5.67 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260402 0 6.45 6.46 6.32 6.38 12771126 6.38 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260402 0 14.69 14.96 14.56 14.7 20905469 14.7 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260402 0 4.46 4.61 4.46 4.6 110152399 4.6 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260402 0 9.66 9.88 9.46 9.52 8303600 9.52 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260402 0 10.41 10.63 10.28 10.52 27214675 10.52 up up correct
600971.SHG Anhui Hengyuan Coal 20260402 0 7.5 7.58 7.35 7.36 16600694 7.36 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260402 0 6.69 6.83 6.56 6.62 25434600 6.62 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260402 0 5.36 5.5 5.34 5.45 20733402 5.45 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260402 0 34 35.27 33.96 35.11 5266059 35.11 up down incorrect
600977.SHG China Film Co.Ltd 20260402 0 13.61 13.62 13.4 13.5 18176493 13.5 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260402 0 4.85 5.08 4.71 4.87 97441349 4.87 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20260402 0 21.5 21.55 21.07 21.23 2216800 21.23 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20260402 0 3.11 3.12 3.04 3.05 17640500 3.05 down up incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20260402 0 5.53 5.92 5.4 5.72 156269150 5.72 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20260402 0 10.2 10.34 10.12 10.16 2910073 10.16 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260402 0 3.92 3.93 3.77 3.79 18956095 3.79 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260402 0 13.7 14.1 13.7 13.8 18221375 13.8 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260402 0 9.65 9.69 9.32 9.36 59304298 9.36 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260402 0 7.5 7.59 7.44 7.57 8713882 7.57 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260402 0 45 46.03 43.01 45 89307537 45
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260402 0 28.91 29.79 28.9 29.36 98416325 29.36 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260402 0 22.85 22.92 22.12 22.23 2704883 22.23 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260402 0 12.25 12.35 11.95 12 5235800 12 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260402 0 25.56 25.83 25.45 25.7 3599700 25.7 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260402 0 14.02 14.09 13.6 13.62 27064077 13.62 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260402 0 10 10.13 9.25 9.62 87786777 9.62 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260402 0 6.08 6.19 6.03 6.08 14813613 6.08
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260402 0 5.3 5.4 5.28 5.38 77173950 5.38 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260402 0 15.73 15.75 15.6 15.65 20930793 15.65 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260402 0 4.75 4.8 4.66 4.72 77904524 4.72 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260402 0 16.44 16.92 16.3 16.57 13210343 16.57 up up correct
601002.SHG Gem 20260402 0 5.63 5.64 5.42 5.48 51425899 5.48 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260402 0 4.68 4.7 4.6 4.63 9929549 4.63 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260402 0 1.43 1.43 1.4 1.41 97944151 1.41 down down correct
601006.SHG Daqin Railway Co. Ltd 20260402 0 5.32 5.36 5.31 5.33 87716986 5.33 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260402 0 8.49 8.5 8.22 8.29 18370663 8.29 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260402 0 4.97 5.02 4.94 4.97 9672200 4.97
601009.SHG Bank of Nanjing Co. Ltd 20260402 0 11.33 11.4 11.25 11.29 33688561 11.29 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260402 0 2.23 2.24 2.18 2.19 22836191 2.19 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260402 0 3.42 3.48 3.4 3.44 39728025 3.44 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260402 0 17.8 17.8 17.31 17.36 134821843 17.36 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260402 0 4.45 4.55 4.43 4.5 96337634 4.5 up up correct
601016.SHG CECEP Wind 20260402 0 4.23 4.26 4 4.03 565344533 4.03 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260402 0 4.08 4.1 4.03 4.08 48924101 4.08
601019.SHG Shandong Publishing&Media Co.Ltd 20260402 0 8.95 9.01 8.79 8.84 7122003 8.84 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260402 0 28.38 28.47 27.6 27.85 23819760 27.85 down down correct
601021.SHG Spring Airlines Co. Ltd 20260402 0 47.11 47.95 46.58 47.28 5811962 47.28 up up correct
601038.SHG First Tractor Company Limited 20260402 0 12.8 12.86 12.61 12.66 5586500 12.66 down down correct
601058.SHG Sailun Group Co. Ltd 20260402 0 13.73 13.76 13.35 13.43 31002608 13.43 down down correct
601066.SHG CSC Financial Co. Ltd 20260402 0 21.61 21.69 21.37 21.46 5972005 21.46 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260402 0 5.98 6.14 5.68 5.72 31352261 5.72 down down correct
601069.SHG Western Region Gold Co. Ltd 20260402 0 31.7 31.76 30.57 31.05 14209658 31.05 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260402 0 7.06 7.17 7.01 7.17 40360944 7.17 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260402 0 8.88 8.88 8.76 8.82 2956300 8.82 down down correct
601088.SHG China Shenhua Energy Company Limited 20260402 0 46.68 47.9 46.68 47.69 32237381 47.69 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260402 0 11.11 11.19 11.08 11.13 7187192 11.13 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260402 0 3.77 3.78 3.69 3.7 84573921 3.7 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260402 0 101.49 103.98 100.95 102.5 13993890 102.5 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260402 0 8.49 8.69 8.43 8.56 14777181 8.56 up up correct
601106.SHG China First Heavy Industries 20260402 0 4.34 4.34 4.21 4.24 43576100 4.24 down down correct
601107.SHG Sichuan Expressway Company Limited 20260402 0 5.7 5.91 5.68 5.86 31468850 5.86 up up correct
601108.SHG Caitong Securities Co.Ltd 20260402 0 7.78 7.79 7.67 7.71 28263520 7.71 down down correct
601111.SHG Air China Limited 20260402 0 6.97 6.97 6.82 6.88 80198584 6.88 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260402 0 4.37 4.37 4.29 4.3 8376100 4.3 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260402 0 13.75 13.85 13.55 13.62 12943203 13.62 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260402 0 8.91 9.03 8.8 8.86 77672266 8.86 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260402 0 6.48 6.62 6.42 6.55 35437102 6.55 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260402 0 44.2 44.2 41.21 41.59 26771821 41.59 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260402 0 91.4 91.49 88.9 89.08 19601778 89.08 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260402 0 7.12 7.14 7.07 7.1 25523899 7.1 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260402 0 18.61 18.64 17.86 18.02 11625145 18.02 down up incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20260402 0 52.66 54.45 51.75 52 157175051 52 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20260402 0 7.15 7.32 7.14 7.25 32590890 7.25 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20260402 0 14.17 14.26 13.87 14.03 14400393 14.03 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20260402 0 4.48 4.48 4.37 4.39 34113055 4.39 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260402 0 3.72 3.72 3.63 3.64 89363398 3.64 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20260402 0 14.3 14.44 14.28 14.39 3705900 14.39 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20260402 0 18.91 18.98 18.81 18.9 50959388 18.9 down up incorrect
601168.SHG Western Mining Co.Ltd 20260402 0 25.97 26.04 25.2 25.5 40592665 25.5 down up incorrect
601169.SHG Bank of Beijing Co. Ltd 20260402 0 5.49 5.53 5.48 5.5 98869065 5.5 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260402 0 14.46 14.46 14.25 14.3 3193275 14.3 down down correct
601179.SHG China XD Electric Co. Ltd 20260402 0 15.65 16.12 15.25 15.33 155846256 15.33 down down correct
601186.SHG China Railway Construction Corporation Limited 20260402 0 7.05 7.05 6.94 6.97 54643867 6.97 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260402 0 3.37 3.39 3.29 3.31 19577300 3.31 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260402 0 12.49 12.5 12.33 12.44 14013046 12.44 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260402 0 5.7 5.78 5.67 5.7 7192600 5.7
601200.SHG Shanghai Environment Group Co. Ltd 20260402 0 8.5 8.5 8.15 8.19 18147799 8.19 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260402 0 30.25 30.5 29.17 29.4 28633811 29.4 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260402 0 16.85 16.86 16.48 16.55 64930511 16.55 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260402 0 8 8 7.78 7.89 118425740 7.89 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260402 0 5.5 5.53 5.29 5.32 98823372 5.32 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260402 0 6.3 6.58 6.18 6.28 118897171 6.28 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260402 0 6.18 6.22 6.01 6.02 33048005 6.02 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260402 0 25.63 25.98 25.53 25.75 25690492 25.75 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260402 0 9.21 9.35 8.92 8.98 23485887 8.98 down down correct
601228.SHG Guangzhou Port Company Limited 20260402 0 3.37 3.42 3.35 3.37 25722000 3.37
601229.SHG Bank of Shanghai Co. Ltd 20260402 0 9.9 9.98 9.86 9.93 26057041 9.93 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260402 0 33.87 35.81 33.45 33.68 42520977 33.68 down down correct
601233.SHG Tongkun Group Co. Ltd 20260402 0 18.76 18.76 18.13 18.19 27460924 18.19 down down correct
601236.SHG Hongta Securities Co. Ltd 20260402 0 7.63 7.65 7.5 7.51 14361803 7.51 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260402 0 7.23 7.23 7.11 7.14 14845048 7.14 down down correct
601288.SHG Agricultural Bank of China Limited 20260402 0 6.72 6.93 6.7 6.92 562631309 6.92 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260402 0 8.72 8.81 8.69 8.79 9206327 8.79 up up correct
601311.SHG Camel Group Co. Ltd 20260402 0 9.56 9.58 9.3 9.38 21674194 9.38 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260402 0 58 58 57.16 57.26 45979403 57.26 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260402 0 7.45 7.46 7.38 7.43 51580200 7.43 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260402 0 3.61 3.92 3.6 3.77 96912834 3.77 up up correct
601328.SHG Bank of Communications Co. Ltd 20260402 0 7.01 7.1 7 7.09 146850902 7.09 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260402 0 8.33 8.46 8.09 8.13 39949540 8.13 down down correct
601333.SHG Guangshen Railway Company Limited 20260402 0 3.14 3.18 3.13 3.16 59682732 3.16 up up correct
601336.SHG New China Life Insurance Company Ltd 20260402 0 62.2 62.21 60.32 60.65 18600493 60.65 down down correct
601339.SHG Bros Eastern Co.Ltd 20260402 0 7.26 7.28 7.14 7.28 6138718 7.28 up up correct
601360.SHG 360 Security Technology Inc 20260402 0 10.73 10.74 10.46 10.51 68992218 10.51 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260402 0 4.15 4.16 4.05 4.08 8991100 4.08 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260402 0 4.87 4.92 4.79 4.81 13455900 4.81 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260402 0 10.27 10.27 10.04 10.11 8210200 10.11 down down correct
601375.SHG Central China Securities Co. Ltd 20260402 0 4.05 4.06 3.97 4 28045200 4 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260402 0 5.92 5.93 5.79 5.81 79490358 5.81 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260402 0 3.75 3.96 3.7 3.72 134016431 3.72 down down correct
601390.SHG China Railway Group Limited 20260402 0 5.44 5.44 5.34 5.35 187953439 5.35 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260402 0 7.57 7.69 7.56 7.63 275748282 7.63 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260402 0 4.56 4.62 4.44 4.48 73905200 4.48 down down correct
601456.SHG Guolian Securities Co Ltd 20260402 0 9.1 9.12 9.02 9.04 15402662 9.04 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260402 0 4.33 4.35 4.26 4.29 10804700 4.29 down down correct
601512.SHG China 20260402 0 8.69 8.84 8.65 8.73 4042400 8.73 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260402 0 4.6 5.01 4.55 4.76 187438263 4.76 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260402 0 2.96 2.98 2.92 2.95 11101700 2.95 down down correct
601519.SHG Shanghai DZH Limited 20260402 0 10.6 10.63 10.21 10.28 23571490 10.28 down down correct
601555.SHG Soochow Securities Co. Ltd 20260402 0 7.91 8.02 7.89 7.95 41412449 7.95 up up correct
601566.SHG Joeone Co. Ltd 20260402 0 10.74 10.82 10.64 10.69 3997460 10.69 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260402 0 26.57 26.64 24.98 25.1 27096905 25.1 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260402 0 9.66 9.71 9.58 9.64 11876040 9.64 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260402 0 18.39 18.6 17.86 18.17 20271509 18.17 down down correct
601588.SHG Beijing North Star Company Limited 20260402 0 1.75 1.76 1.7 1.71 32728900 1.71 down down correct
601595.SHG Shanghai Film Co. Ltd 20260402 0 24.5 24.65 24.04 24.36 5439624 24.36 down down correct
601598.SHG Sinotrans Limited 20260402 0 6.2 6.35 6.16 6.3 28472521 6.3 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260402 0 3.9 3.91 3.81 3.82 20638100 3.82 down down correct
601600.SHG Aluminum Corporation of China Limited 20260402 0 11.75 11.95 11.61 11.68 344082582 11.68 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260402 0 38.2 38.55 37.9 38.39 23055681 38.39 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260402 0 39.9 41.8 39.8 40.57 26888711 40.57 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260402 0 17.24 17.37 17.18 17.33 19899306 17.33 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260402 0 6.18 6.27 6.1 6.13 25649724 6.13 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260402 0 10.07 10.08 9.75 9.84 21029900 9.84 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260402 0 14.44 14.71 14.04 14.14 49109579 14.14 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260402 0 16.84 17.29 16.24 16.42 63856105 16.42 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260402 0 4.85 4.9 4.68 4.73 29375200 4.73 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260402 0 3.01 3.01 2.97 2.99 112827111 2.99 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260402 0 5.23 5.27 5.08 5.11 69458886 5.11 down down correct
601628.SHG China Life Insurance Company Limited 20260402 0 36.85 36.86 36.17 36.36 17966772 36.36 down down correct
601633.SHG Great Wall Motor Company Limited 20260402 0 20.7 21.04 20.66 20.87 16708703 20.87 up down incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260402 0 5.85 5.87 5.73 5.8 37543187 5.8 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260402 0 5.11 5.19 5.1 5.18 192230559 5.18 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260402 0 8.23 8.35 8.16 8.23 19722926 8.23
601668.SHG China State Construction Engineering Corporation Limited 20260402 0 5.01 5.04 4.99 5.03 171236802 5.03 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20260402 0 5.8 5.81 5.65 5.67 258601907 5.67 down up incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260402 0 15.4 15.47 15.03 15.06 20323868 15.06 down up incorrect
601678.SHG Befar Group Co.Ltd 20260402 0 4.94 4.99 4.84 4.88 36794662 4.88 down down correct
601688.SHG Huatai Securities Co. Ltd 20260402 0 18.14 18.14 17.61 17.72 71076171 17.72 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260402 0 59.21 60.4 58.35 58.66 30526989 58.66 down down correct
601696.SHG BOC International (China) CO. LTD 20260402 0 12.3 12.33 12.08 12.14 18477867 12.14 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260402 0 32.53 32.89 31.72 31.94 30441833 31.94 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260402 0 13.39 13.8 13.37 13.69 21954999 13.69 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260402 0 5.28 5.35 5.1 5.15 19253218 5.15 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260402 0 20.53 20.53 20.11 20.2 17073049 20.2 down down correct
601718.SHG Jihua Group Corporation Limited 20260402 0 3.06 3.08 3 3.02 30419400 3.02 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260402 0 8.12 8.12 7.91 7.93 99517926 7.93 down down correct
601766.SHG CRRC Corporation Limited 20260402 0 6.34 6.34 6.23 6.27 104148613 6.27 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260402 0 10.1 10.28 10.05 10.2 19017073 10.2 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260402 0 4.96 4.96 4.64 4.71 222769370 4.71 down down correct
601788.SHG Everbright Securities Company Limited 20260402 0 15.44 15.45 15.21 15.28 11848301 15.28 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260402 0 5.81 5.87 5.51 5.55 156718201 5.55 down down correct
601798.SHG Lanpec Technologies Limited 20260402 0 9.16 9.2 8.99 9.1 5443200 9.1 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260402 0 122.59 123.25 119.56 121.18 3415201 121.18 down down correct
601800.SHG China Communications Construction Company Limited 20260402 0 7.62 7.65 7.55 7.57 19202123 7.57 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260402 0 6.32 6.35 6.18 6.2 9496813 6.2 down down correct
601808.SHG China Oilfield Services Limited 20260402 0 15.59 16.17 15.54 16.15 42598052 16.15 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260402 0 13.74 13.78 13.58 13.73 2427272 13.73 down down correct
601816.SHG Beijing 20260402 0 5.08 5.12 5.06 5.11 116751227 5.11 up up correct
601818.SHG China Everbright Bank Company Limited 20260402 0 3.2 3.22 3.19 3.19 181071711 3.19 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260402 0 8.11 8.16 8.03 8.08 13415160 8.08 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260402 0 2.41 2.42 2.35 2.36 14095140 2.36 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260402 0 17.11 17.41 17.11 17.32 22448060 17.32 up up correct
601857.SHG PetroChina Company Limited 20260402 0 12.2 12.39 12.15 12.35 258790147 12.35 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20260402 0 22.85 23 22.09 22.18 10201863 22.18 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260402 0 2.76 2.76 2.72 2.73 39783700 2.73 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20260402 0 14.13 14.18 13.77 13.88 25028127 13.88 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260402 0 2.71 2.79 2.69 2.76 149685909 2.76 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260402 0 304.9 338.8 304.9 332.49 19214226 332.49 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260402 0 18.15 19.8 18.14 19.47 329987622 19.47 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260402 0 32.8 33.05 31.56 31.75 28678699 31.75 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260402 0 9.69 9.7 9.5 9.51 27427346 9.51 down down correct
601880.SHG Liaoning Port Co.Ltd 20260402 0 1.65 1.67 1.63 1.64 128312350 1.64 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260402 0 12.79 12.87 12.55 12.63 40146366 12.63 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260402 0 18.81 18.84 18.35 18.4 2740100 18.4 down down correct
601886.SHG Jangho Group Co. Ltd 20260402 0 8.98 9.22 8.9 9.12 9812603 9.12 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260402 0 71.1 71.34 69.6 70 17126249 70 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260402 0 10.19 10.36 10.1 10.16 25330651 10.16 down up incorrect
601898.SHG China Coal Energy Company Limited 20260402 0 17.37 18.1 17.36 17.91 46002911 17.91 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20260402 0 33.99 33.99 32.7 33.12 258942623 33.12 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260402 0 13.09 13.14 12.96 12.96 6558938 12.96 down up incorrect
601901.SHG Founder Securities Co. Ltd 20260402 0 6.86 6.86 6.76 6.79 40278600 6.79 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260402 0 4.74 5.14 4.65 4.9 286845492 4.9 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260402 0 2.98 3 2.97 2.97 98605344 2.97 down up incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20260402 0 7.54 7.68 7.52 7.6 40767257 7.6 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260402 0 15.1 15.31 15.09 15.2 64098635 15.2 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260402 0 9.84 9.93 9.83 9.86 6071551 9.86 up up correct
601929.SHG JiShi Media Co. Ltd 20260402 0 2.99 3.01 2.91 2.92 63478800 2.92 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260402 0 3.79 3.79 3.73 3.75 73286649 3.75 down down correct
601939.SHG China Construction Bank Corporation 20260402 0 9.45 9.62 9.42 9.58 86416345 9.58 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260402 0 6.32 6.34 6.22 6.24 7297300 6.24 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260402 0 10.03 10.38 9.99 10.24 31768500 10.24 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260402 0 19.04 19.04 18.52 18.68 29485879 18.68 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260402 0 17.61 17.66 17 17.16 6483953 17.16 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260402 0 14.19 14.19 14.02 14.08 7470803 14.08 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260402 0 5.31 5.34 5.22 5.24 5400500 5.24 down down correct
601969.SHG Hainan Mining Co. Ltd 20260402 0 11.3 11.64 11.23 11.35 31822641 11.35 up up correct
601975.SHG Nanjing Tanker Corporation 20260402 0 4.4 4.96 4.4 4.8 604098733 4.8 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260402 0 8.96 9.01 8.9 9.01 117201785 9.01 up up correct
601988.SHG Bank of China Limited 20260402 0 5.87 5.97 5.84 5.94 292924188 5.94 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260402 0 7.33 7.34 7.26 7.28 11172663 7.28 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260402 0 3.94 3.97 3.81 3.84 185368120 3.84 down down correct
601992.SHG BBMG Corporation 20260402 0 1.79 1.79 1.76 1.76 64847149 1.76 down down correct
601995.SHG China International Capital Corp Ltd 20260402 0 32.55 32.57 32.22 32.39 8375433 32.39 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260402 0 2.56 2.57 2.45 2.5 39061799 2.5 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260402 0 5.81 5.84 5.77 5.79 23134650 5.79 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260402 0 8.29 8.43 8.29 8.37 35644404 8.37 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260402 0 7.92 7.92 7.54 7.59 13573985 7.59 down down correct
603000.SHG People.cn CO. LTD 20260402 0 19.62 19.65 19.08 19.18 16856761 19.18 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260402 0 9.06 9.06 8.83 8.95 4387500 8.95 down up incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260402 0 10.2 10.2 9.59 9.71 29689656 9.71 down up incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260402 0 26.9 26.96 25.94 26.07 22600221 26.07 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260402 0 12.8 13.05 12.73 12.84 2209300 12.84 up down incorrect
603007.SHG Flower King Eco 20260402 0 6.38 6.42 6.23 6.25 11650670 6.25 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260402 0 13.68 13.68 13.68 13.68 16374200 13.68
603009.SHG Shanghai Beite Technology Co. Ltd 20260402 0 46.61 47.92 45.8 47.02 5744500 47.02 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260402 0 11.79 11.81 11.48 11.61 8656700 11.61 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260402 0 21.1 21.3 20.4 20.49 19732771 20.49 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260402 0 7.87 7.87 7.63 7.69 17247400 7.69 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260402 0 19.33 19.34 18.83 18.98 2822100 18.98 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260402 0 12.51 12.52 12.05 12.13 4030500 12.13 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260402 0 46.74 52.27 46.41 51.1 13173174 51.1 up down incorrect
603017.SHG ARTS Group Co. Ltd 20260402 0 16.86 17.17 15.81 16.16 47491360 16.16 down up incorrect
603018.SHG China Design Group Co. Ltd 20260402 0 7.36 7.36 7.19 7.25 5411482 7.25 down up incorrect
603019.SHG Dawning Information Industry Co. Ltd 20260402 0 80.02 80.02 77.86 78.08 24308584 78.08 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260402 0 11.3 11.88 11.25 11.48 11293824 11.48 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260402 0 7.15 7.26 7.1 7.24 7406240 7.24 up down incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260402 0 10.49 10.55 10.03 10.19 5558100 10.19 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260402 0 5.38 5.38 4.82 4.83 59525494 4.83 down up incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260402 0 14.03 14.03 13.65 13.73 7662516 13.73 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260402 0 85.6 88.58 84.67 86.27 19749878 86.27 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260402 0 9.49 9.67 9.42 9.6 11569588 9.6 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260402 0 8.52 8.59 8.29 8.36 4900400 8.36 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260402 0 18.82 18.87 18.11 18.33 2571400 18.33 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260402 0 2.44 2.46 2.36 2.37 17632097 2.37 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260402 0 47 49.96 46.9 48.4 10562970 33.2782 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260402 0 17.79 17.93 17.28 17.42 3729640 17.42 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260402 0 9.71 10.23 9.54 9.8 12117718 9.8 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260402 0 14.19 14.19 13.96 14.07 2693100 14.07 down down correct
603036.SHG Jiangsu Rutong Petro 20260402 0 18.18 18.48 18.01 18.16 2037700 18.16 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260402 0 13.27 13.3 12.9 13.01 4096997 13.01 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260402 0 14.74 14.98 14.56 14.65 2059250 14.65 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260402 0 45.15 45.3 43.52 44.24 11077042 44.24 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260402 0 82.15 82.3 79.3 80.55 1378300 80.55 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260402 0 12.79 12.87 12.38 12.56 2470700 12.56 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260402 0 19.59 21.76 19.48 21.76 31243348 21.76 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260402 0 15.67 15.67 15.42 15.51 3558540 15.51 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260402 0 29.31 29.79 28.41 28.57 4869507 28.57 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260402 0 20.07 20.42 19.63 19.77 3585186 19.77 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260402 0 10.16 10.28 10.11 10.21 5115100 10.21 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260402 0 9.37 9.4 8.83 9.03 16711883 9.03 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260402 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260402 0 12 12.25 11.61 11.73 8309100 11.73 down down correct
603059.SHG Perfect Group Corp. Ltd 20260402 0 33.15 33.88 31.95 32.21 1555600 32.21 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260402 0 6.27 6.32 6.23 6.27 3595273 6.27
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260402 0 31.41 31.84 30.35 30.55 19520020 30.55 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260402 0 10.05 10.14 9.84 9.93 2234966 9.93 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260402 0 32.63 32.88 31.33 31.53 14961797 31.53 down down correct
603068.SHG Beken Corporation 20260402 0 31.42 31.47 30.44 30.62 2067500 30.62 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260402 0 17.64 17.74 17.35 17.45 3315149 17.45 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260402 0 28.72 28.78 27.81 28.05 4538156 28.05 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260402 0 2.8 2.82 2.73 2.75 179160188 2.75 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260402 0 22 22.06 21.3 21.53 5913470 21.53 down up incorrect
603079.SHG Zhejiang Shengda Bio 20260402 0 17.2 17.61 17.06 17.23 2741500 17.23 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20260402 0 21.8 22.09 21.45 21.54 1700100 21.54 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260402 0 11.85 11.97 11.69 11.82 5631000 11.82 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20260402 0 104.05 107.56 101.6 102.23 19596730 102.23 down up incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260402 0 11.2 11.26 10.87 10.97 6390450 10.97 down up incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260402 0 7.57 7.61 7.42 7.46 7506480 7.46 down up incorrect
603087.SHG Gan & Lee Pharmaceuticals 20260402 0 65 65.31 64.2 64.53 7774978 64.53 down up incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260402 0 12.2 12.37 11.9 12.2 18000600 12.2
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260402 0 12.37 12.37 12.01 12.1 2157400 12.1 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260402 0 61.5 61.5 58.68 59.12 2817900 59.12 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260402 0 19.7 19.99 18.85 19.02 8006160 19.02 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260402 0 17.95 18.14 17.42 17.5 2014436 17.5 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260402 0 17.49 17.65 17.11 17.23 1101100 17.23 down down correct
603098.SHG Center International Group Co.Ltd 20260402 0 16.1 16.14 15.09 15.12 15382796 15.12 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260402 0 36.05 36.05 34.81 35.07 4051521 35.07 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260402 0 19.55 19.57 19.08 19.21 4584340 19.21 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260402 0 8.1 8.2 7.99 8.08 5130058 8.08 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260402 0 23.21 23.25 22.51 22.56 5324100 22.56 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260402 0 11.19 11.48 10.75 10.84 37656787 10.84 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260402 0 9.03 9.1 8.78 8.82 3960316 8.82 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260402 0 12.89 12.95 12.67 12.75 9872853 12.75 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260402 0 21.27 21.27 20.69 20.7 2684640 20.7 down down correct
603110.SHG New East New Materials Co. Ltd 20260402 0 15.96 15.96 15.02 15.19 7167400 15.19 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260402 0 6.67 6.72 6.56 6.63 6787550 6.63 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260402 0 7.12 7.3 7.03 7.12 16383500 7.12
603115.SHG Nantong Haixing Electronics Co. Ltd 20260402 0 45.51 47.33 43 43.75 14969425 43.75 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260402 0 5.63 5.63 5.48 5.53 4970800 5.53 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260402 0 4.76 4.84 4.7 4.74 7451030 4.74 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260402 0 13.25 13.43 13.02 13.06 56380716 13.06 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260402 0 18.35 18.38 17.72 18.14 15014360 18.14 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260402 0 11.14 11.14 10.82 10.87 10979708 10.87 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260402 0 7.39 7.43 7.29 7.35 9168700 7.35 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260402 0 36.23 37.4 35 36.45 48558144 36.45 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260402 0 5.65 5.65 5.53 5.56 12118200 5.56 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260402 0 239.46 243.93 233.47 241.82 1972783 241.82 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260402 0 20.51 20.78 20.15 20.25 4895957 20.25 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260402 0 11.6 11.6 11.14 11.25 4548461 11.25 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260402 0 19.77 19.9 18.8 19.02 16204528 19.02 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260402 0 26.68 26.7 25.74 26.15 1916800 26.15 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260402 0 30.55 30.95 30 30.47 4610100 30.47 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260402 0 12.28 12.3 11.91 12.03 41207260 12.03 down up incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260402 0 24.8 24.97 24.15 24.24 962800 24.24 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260402 0 65.91 65.98 63.68 63.97 5326635 63.97 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20260402 0 14.52 14.58 14.23 14.3 1878600 14.3 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260402 0 15.03 15.76 14.92 15.44 19778016 15.44 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20260402 0 13.45 13.48 13.03 13.09 5237864 13.09 down up incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20260402 0 9.39 9.42 9.32 9.36 4179001 9.36 down up incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260402 0 7.17 7.22 7.01 7.07 7223465 7.07 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260402 0 10.11 10.16 9.84 9.88 22624778 9.88 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260402 0 11.5 11.56 11.06 11.12 2513416 11.12 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260402 0 15.5 15.5 15.08 15.16 1307600 15.16 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260402 0 66.9 68.6 65.88 66.31 8726880 66.31 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260402 0 19 19.16 18.61 18.76 562700 18.76 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260402 0 14.53 14.69 14.22 14.33 3326669 14.33 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260402 0 4.7 4.71 4.46 4.53 12956629 4.53 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260402 0 23.25 23.35 22.32 22.45 14787469 22.45 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260402 0 62 62.14 59.46 59.87 6605345 59.87 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260402 0 14.35 14.66 14.24 14.36 3482288 14.36 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260402 0 4.9 4.94 4.78 4.84 10922100 4.84 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260402 0 17.08 17.58 16.26 16.39 14174178 16.39 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260402 0 24.06 24.15 23.48 23.69 1039780 23.69 down down correct
603195.SHG Gongniu Group Co. Ltd 20260402 0 41.89 42.33 41.66 41.86 1808703 41.86 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260402 0 28.17 29.32 27.62 28.65 8030000 28.65 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260402 0 32.4 32.5 31.88 32.09 1412800 32.09 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260402 0 34 36.84 34 36.35 15114637 36.35 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260402 0 40.9 40.98 39.92 40.38 1704100 40.38 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260402 0 58.7 59.05 57.04 57.41 3788047 57.41 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260402 0 36.9 37.15 35.5 35.95 2316500 35.95 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260402 0 13.6 13.8 13.41 13.54 1268613 13.54 down down correct
603212.SHG Cybrid Technologies Inc 20260402 0 13.58 13.58 12.9 13.04 12638700 13.04 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260402 0 16.32 16.4 16.02 16.25 2909100 16.25 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260402 0 25.5 26.28 25.5 25.99 5025341 25.99 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260402 0 14.26 14.65 13.81 13.9 21387437 13.9 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260402 0 26.02 26.15 24.43 24.7 34364704 24.7 down down correct
603221.SHG Zhangjiagang Elegant Home 20260402 0 11.63 11.63 11.21 11.33 1817900 11.33 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260402 0 9.21 10.15 9.06 10.15 48116561 10.15 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260402 0 8.42 8.54 8.36 8.41 4901583 8.41 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260402 0 17.58 17.79 17.22 17.34 26234782 17.34 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260402 0 36.48 37.27 34.81 37.03 4549247 37.03 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260402 0 9.98 10.18 9.91 10.06 38680758 10.06 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260402 0 55.88 56.57 53.9 54.17 18556507 54.17 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260402 0 10.21 10.32 10.14 10.18 14707467 10.18 down down correct
603232.SHG Koal Software Co. Ltd 20260402 0 19.81 19.95 19.06 19.16 6914280 19.16 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260402 0 18.25 18.4 17.9 17.95 5156608 17.95 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260402 0 74.2 74.5 71.92 72.33 4744817 72.33 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260402 0 15.87 15.87 15.15 15.33 3281215 15.33 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260402 0 24.41 24.44 23.93 24.09 5162300 24.09 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260402 0 70.51 70.51 67.03 68.36 25196512 68.36 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260402 0 16.68 16.97 16.58 16.87 3757500 16.87 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20260402 0 103 104.6 102.28 103.19 47333217 103.19 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260402 0 40.71 40.9 39.4 39.74 6168882 39.74 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260402 0 18.64 18.64 18.12 18.23 1531200 18.23 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260402 0 50.02 50.16 47.6 47.77 6021742 47.77 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260402 0 116.31 122.78 116.31 116.99 4741317 116.99 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260402 0 13.67 13.85 13.21 13.33 7806876 13.33 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260402 0 14.46 14.48 14.16 14.21 1231367 14.21 down down correct
603278.SHG Shandong Daye Co. Ltd 20260402 0 10.91 11.02 10.72 10.81 4850400 10.81 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260402 0 16.95 17.03 16.8 17 3390265 17 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260402 0 42.83 42.83 41.5 41.79 5366147 41.79 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260402 0 59.8 61.6 58.89 59.5 3463800 59.5 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260402 0 41.56 42.45 41.42 42.22 25435311 42.22 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260402 0 11.46 11.52 11.16 11.34 5855700 11.34 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20260402 0 100.85 100.87 96.92 97.25 5881793 97.25 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260402 0 102.77 103.2 100.1 100.99 825100 100.99 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20260402 0 25.4 25.4 24.56 24.73 4623369 24.73 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260402 0 11.55 11.67 11.45 11.49 5614200 11.49 down up incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260402 0 6.78 6.78 6.56 6.62 57891243 6.62 down up incorrect
603301.SHG Zhende Medical Co. Ltd 20260402 0 100.22 102.3 97.9 98.23 3330532 98.23 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260402 0 14.66 14.89 14.55 14.7 1178700 14.7 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260402 0 14.6 14.9 14.45 14.56 22411698 14.56 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260402 0 81.6 83.93 80.8 82.75 9880435 82.75 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260402 0 64.5 65.85 63.24 63.53 17183099 63.53 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260402 0 14.95 15.4 14.53 15.05 11783408 15.05 up up correct
603311.SHG Zhejiang Goldensea Hi 20260402 0 17.29 17.49 16.28 16.45 5756600 16.45 down down correct
603313.SHG Healthcare Co. Ltd 20260402 0 8.27 8.27 8 8.04 4635700 8.04 down down correct
603315.SHG Liaoning Fu 20260402 0 14.18 14.2 13.61 13.68 5544900 13.68 down down correct
603316.SHG Chengbang Eco 20260402 0 14.11 14.8 13.5 13.58 16460110 13.58 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260402 0 12.58 13.01 12.52 12.88 9857644 12.88 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260402 0 7.79 8 7.79 7.93 24483500 7.93 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260402 0 32.05 32.13 31.15 31.45 5356703 31.45 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260402 0 20.28 20.32 19.68 19.92 1541600 19.92 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260402 0 7.39 7.41 7.15 7.23 4024766 7.23 down down correct
603322.SHG Super Telecom Co.Ltd 20260402 0 31.17 31.22 30.06 30.42 3570500 30.42 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260402 0 4.91 4.95 4.88 4.9 23660071 4.9 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260402 0 25.09 25.69 24.8 24.94 2772060 24.94 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260402 0 8.87 8.88 8.48 8.52 5828800 8.52 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260402 0 9.16 9.22 8.95 9.02 7464652 9.02 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260402 0 11.73 11.79 11.15 11.25 33610155 11.25 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260402 0 10.51 10.57 10.26 10.37 1788197 10.37 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260402 0 6.72 6.85 6.64 6.71 4786796 6.71 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260402 0 15.2 15.2 14.78 14.87 5256238 14.87 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260402 0 12.74 12.74 12.32 12.44 5885270 12.44 down down correct
603333.SHG Sunway Co. Ltd 20260402 0 7.84 8.35 7.72 8.14 25482670 8.14 up up correct
603335.SHG Guangdong Dcenti Auto 20260402 0 6.13 6.24 5.93 6.01 13048842 6.01 down down correct
603336.SHG Great 20260402 0 9.05 9.24 8.93 8.98 7509398 8.98 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260402 0 38.9 38.91 37.83 38.39 1831062 38.39 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260402 0 48.82 49.13 48.31 48.58 2210881 48.58 down down correct
603339.SHG Square Technology Group Co.Ltd 20260402 0 12.86 13.08 12.79 12.93 3246680 12.93 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260402 0 94.01 96.78 93.91 96.37 5527313 96.37 up up correct
603348.SHG Wencan Group Co.Ltd 20260402 0 20.22 20.39 19.68 19.73 2206600 19.73 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260402 0 26.8 27.15 26.07 26.46 1490800 26.46 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260402 0 33.78 36.5 33.78 36.5 6338140 36.5 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260402 0 29.04 29.1 28.06 28.4 1890080 28.4 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260402 0 17.41 17.47 16.65 16.88 4406952 16.88 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260402 0 8.15 8.16 8.05 8.07 3467620 8.07 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260402 0 36.1 36.58 35.01 35.92 15906125 35.92 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260402 0 6.06 6.1 5.86 5.92 7348633 5.92 down up incorrect
603360.SHG Dalian BIO 20260402 0 27.51 27.88 26.62 26.78 7417043 26.78 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260402 0 3.88 4.07 3.87 3.99 70065740 3.99 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260402 0 21.4 21.82 21.04 21.15 2279300 21.15 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20260402 0 9.27 9.31 9 9.01 32697797 9.01 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260402 0 17.5 17.85 17.4 17.63 18448052 17.63 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260402 0 17.19 17.32 17.1 17.23 4514610 17.23 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260402 0 27.16 28.02 27.1 27.5 10866488 27.5 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260402 0 3.75 3.77 3.63 3.65 7509400 3.65 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260402 0 5.55 5.58 5.32 5.38 7013421 5.38 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260402 0 62.89 62.89 61 61.49 4696800 61.49 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260402 0 33.79 33.88 32.96 33.16 747600 33.16 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260402 0 28.95 29 28.1 28.22 2416334 28.22 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260402 0 6.72 6.76 6.48 6.59 4206000 6.59 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260402 0 13.36 13.54 13.05 13.15 4450900 13.15 down down correct
603387.SHG Getein Biotech Inc 20260402 0 10.35 11.39 10.18 10.65 65478121 10.65 up up correct
603389.SHG A 20260402 0 43.33 43.33 42 42.22 905300 42.22 down up incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260402 0 11.87 12.13 11.68 11.79 5409408 11.79 down up incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260402 0 40.27 40.29 39.7 39.84 2593775 39.84 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260402 0 35 36.3 35 35.69 14731786 35.69 up down incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260402 0 35.52 35.89 33.66 33.87 6909899 33.87 down up incorrect
603398.SHG BanBao Co. Ltd 20260402 0 11.04 11.35 10.98 11.14 6411600 11.14 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260402 0 11.15 11.67 10.89 11.42 42260328 11.42 up down incorrect
603408.SHG Runner Xiamen Corp 20260402 0 11.89 12.06 11.75 11.78 2319510 11.78 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20260402 0 48.76 50.01 47.75 48.03 1579609 48.03 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20260402 0 8.71 9.59 8.59 8.91 49579712 8.91 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260402 0 10.85 10.97 10.69 10.87 14859692 10.87 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260402 0 11.34 11.49 11.29 11.35 3491892 11.35 up up correct
603444.SHG G 20260402 0 372.5 372.97 363.5 364.55 1555516 364.55 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260402 0 17.75 17.86 17.36 17.66 19488930 17.66 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260402 0 10.3 10.8 10.22 10.33 18563620 10.33 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260402 0 9.3 9.34 9.14 9.19 11674898 9.19 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260402 0 15.47 17.03 15.47 17.03 34652228 17.03 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260402 0 62.36 62.36 60.29 60.56 3734170 60.56 down down correct
603488.SHG Flying Technology Co. Ltd 20260402 0 10.05 10.2 9.97 10.12 5269300 10.12 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260402 0 32.67 33.29 31.75 32.11 3365253 32.11 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260402 0 28.51 28.51 26.65 27.02 15291041 27.02 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260402 0 21.83 21.95 21.2 21.38 3021780 21.38 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260402 0 11.23 11.26 10.99 11.04 3931040 11.04 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260402 0 95.49 95.49 91.12 91.35 24523077 91.35 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260402 0 18.11 18.12 17.55 17.7 7947275 17.7 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260402 0 12.4 12.44 12.03 12.13 2655400 12.13 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260402 0 41.09 42.2 39.88 40.75 12680852 40.75 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260402 0 25.73 25.94 25.7 25.82 2094584 25.82 up up correct
603515.SHG Opple Lighting Co.LTD 20260402 0 19.59 19.63 19.25 19.43 1484300 19.43 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260402 0 138.31 138.94 132.15 132.89 5230755 132.89 down down correct
603517.SHG Juewei Food Co. Ltd 20260402 0 12.4 12.9 12.33 12.55 15743326 12.55 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260402 0 9.02 9.02 8.86 8.88 2784599 8.88 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260402 0 13.68 13.73 13.45 13.58 2690880 13.58 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260402 0 11.01 11.23 10.8 10.91 33095756 10.91 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260402 0 11.11 11.28 10.8 10.88 9203997 10.88 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260402 0 8.25 8.34 8.04 8.09 7278931 8.09 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260402 0 56.5 57.14 54.56 55.12 3112598 55.12 down down correct
603533.SHG IReader Technology Co. Ltd 20260402 0 25.05 25.76 24.75 24.81 18609907 24.81 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260402 0 8.44 8.53 8.32 8.36 2174044 8.36 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260402 0 10.15 10.2 9.92 9.97 4280416 9.97 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260402 0 38.51 43.77 37.72 42.32 94704866 42.32 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260402 0 12.78 12.9 12.45 12.5 4693400 12.5 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260402 0 33.55 34.25 33.13 33.23 2620300 33.23 down up incorrect
603557.SHG Qibu Co.Ltd 20260402 0 3.88 4.05 3.86 3.86 9449600 3.86 down up incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260402 0 14.14 14.21 13.67 13.8 11143351 13.8 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260402 0 7.35 7.35 7.16 7.19 2580800 7.19 down up incorrect
603566.SHG Pulike Biological Engineering Inc 20260402 0 12.54 12.86 12.53 12.76 3937795 12.76 up down incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260402 0 7.22 7.27 7.15 7.18 8256271 7.18 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260402 0 25.06 25.18 24.78 25.02 4331183 25.02 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260402 0 6.99 6.99 6.79 6.81 3751000 6.81 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260402 0 10.84 11 10.33 10.45 7853310 10.45 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260402 0 12.7 12.82 12.35 12.42 3079659 12.42 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260402 0 20.37 20.45 19.96 20.07 2689920 20.07 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260402 0 17.85 17.85 16.78 16.8 1414700 16.8 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260402 0 33.4 34.06 33.01 33.06 5157109 33.06 down down correct
603585.SHG Suli Co. Ltd 20260402 0 21.9 22.55 21.89 22.28 9842600 22.28 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260402 0 18.26 18.41 18.09 18.28 1720400 18.28 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260402 0 12.46 12.46 12.24 12.31 1384801 12.31 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260402 0 15.06 15.85 15 15.47 81281806 15.47 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260402 0 25 25.38 24.94 25.19 4206412 25.19 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260402 0 39.03 39.71 38.68 38.98 3143700 38.98 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260402 0 15.4 15.4 14.83 14.88 2976468 14.88 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260402 0 44.88 45.18 43.65 43.9 10002102 43.9 down down correct
603598.SHG Inly Media Co. Ltd 20260402 0 19.76 20 19.2 19.32 10489200 19.32 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260402 0 14.34 14.56 14.19 14.42 14133403 14.42 up up correct
603600.SHG UE Furniture Co. Ltd 20260402 0 10.34 10.44 10.11 10.18 2774900 10.18 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260402 0 15.15 15.32 14.03 14.1 296964346 14.1 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260402 0 13.05 13.12 12.81 12.87 2873000 12.87 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260402 0 61.61 61.65 60.6 61.05 2151908 61.05 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260402 0 61.26 62.9 60.35 60.83 9763674 60.83 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260402 0 21.86 22.13 21.35 21.52 2450200 21.52 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260402 0 9.8 9.92 9.57 9.61 7856400 9.61 down down correct
603609.SHG Liaoning Wellhope Agri 20260402 0 6.82 7.02 6.82 6.93 4116750 6.93 up up correct
603610.SHG Keeson Technology Corporation Limited 20260402 0 15.76 15.89 15.28 15.47 3997796 15.47 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260402 0 20.49 20.5 19.96 20.1 3354955 20.1 down down correct
603612.SHG Sunstone Development Co. Ltd 20260402 0 26.25 26.4 24.81 25 16211021 25 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260402 0 25.4 25.4 24.77 24.87 5414844 24.87 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260402 0 18.67 18.76 17.95 18.15 3289352 18.15 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260402 0 6.36 6.4 6.15 6.2 15617100 6.2 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260402 0 7.28 7.32 7.1 7.16 4035950 7.16 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260402 0 28.72 29 27.6 27.88 75020739 27.88 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260402 0 34.12 35.44 33.96 35.06 38592918 35.06 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260402 0 23.44 23.79 22.4 22.62 36755507 22.62 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260402 0 14.7 15.44 14 14.16 25267331 14.16 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260402 0 63.5 64.2 59.61 60.26 31362644 60.26 down down correct
603630.SHG Lafang China Co.Ltd 20260402 0 16.21 16.39 16.01 16.09 2610330 16.09 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260402 0 7.64 7.75 7.43 7.45 7364187 7.45 down down correct
603636.SHG Linewell Software Co. Ltd 20260402 0 9.21 9.23 8.98 9.01 6252111 9.01 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260402 0 12.15 12.15 11.78 11.8 4656336 11.8 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260402 0 19.9 19.92 19.41 19.56 3588703 19.56 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260402 0 13.97 13.98 13.25 13.38 4241660 13.38 down down correct
603648.SHG Shanghai Shine 20260402 0 10.05 10.07 9.94 9.98 2412000 9.98 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260402 0 50 50.11 48.36 48.82 5293046 48.82 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260402 0 37.35 37.36 36.1 36.29 1165700 36.29 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260402 0 20.86 21.07 20.57 20.69 1724700 20.69 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260402 0 29.36 29.47 28.34 28.59 3587600 28.59 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260402 0 34.29 34.69 34.13 34.49 3123990 34.49 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260402 0 31.2 32.1 30.9 31.2 55053824 30.9998
603660.SHG Suzhou Keda Technology Co. Ltd 20260402 0 9.43 9.54 9.13 9.24 15116224 9.24 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260402 0 31.25 31.26 30.61 30.81 781249 30.81 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260402 0 55.75 55.75 54.1 54.24 2150897 54.24 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260402 0 42.41 42.55 40.5 40.72 9080400 40.72 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260402 0 31.9 31.99 30.28 30.4 2771700 30.4 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260402 0 26.63 26.89 25.85 25.97 2101100 25.97 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260402 0 67.39 68.98 66.5 66.57 14073769 66.57 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260402 0 13.04 13.67 13.04 13.56 16941907 13.56 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260402 0 4.76 4.93 4.74 4.85 36128084 4.85 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260402 0 10.96 11.06 10.9 10.94 2316300 10.94 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260402 0 15.52 15.61 15.15 15.33 1277700 15.33 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260402 0 33.68 33.68 31.45 31.66 14505302 31.66 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260402 0 14.57 15.28 13.84 13.98 18223730 13.98 down down correct
603680.SHG KTK Group Co. Ltd 20260402 0 12.95 13.19 12.77 12.87 3464356 12.87 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260402 0 17.46 17.62 16.94 16.97 5798719 16.97 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260402 0 6.56 6.56 6.31 6.35 7142700 6.1279 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260402 0 26.75 27.3 25.97 26.5 12324439 26.5 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260402 0 32.77 32.78 31.1 32.24 4617312 32.24 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260402 0 18.34 18.43 18.23 18.3 8696077 18.3 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260402 0 16.97 17.92 15.85 16.17 105405646 16.17 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260402 0 41.8 43.45 41.62 42.4 18477151 42.4 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260402 0 8.29 8.41 8.24 8.29 5577579 8.29
603690.SHG PNC Process Systems Co. Ltd 20260402 0 24.42 24.53 23.45 23.62 8670620 23.62 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260402 0 14.61 14.75 14.06 14.15 19772978 14.15 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260402 0 16.09 16.44 16.09 16.14 7635310 16.14 up up correct
603697.SHG YouYou Foods Co. Ltd 20260402 0 10.12 10.15 9.95 10.1 4517600 10.1 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260402 0 30.5 30.88 29.69 29.92 7470999 29.92 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260402 0 50.43 52.8 49.8 52.25 9970395 52.25 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260402 0 13.46 13.65 13.23 13.38 2742700 13.38 down up incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260402 0 22.74 23.49 22.4 23.3 5983385 23.3 up down incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260402 0 12.53 12.98 12.5 12.7 12503440 12.7 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260402 0 19.78 19.83 19.49 19.65 943700 19.65 down up incorrect
603707.SHG Nanjing King 20260402 0 9.95 10.03 9.86 9.95 11599329 9.95
603708.SHG Jiajiayue Group Co. Ltd 20260402 0 11.37 11.66 11.36 11.62 7111744 11.62 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260402 0 17.12 17.13 16.48 16.62 2081700 16.62 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260402 0 12.54 12.57 12.33 12.44 1351600 12.44 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260402 0 16.2 16.34 15.76 15.84 9062069 15.84 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260402 0 58.52 59.45 58.2 58.96 952100 58.96 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260402 0 24.31 25.87 23.38 24.68 43254160 24.68 up up correct
603717.SHG TianYu Eco 20260402 0 6.91 6.96 6.66 6.71 6657700 6.71 down down correct
603718.SHG Shanghai Hile Bio 20260402 0 4.7 4.74 4.6 4.64 10498223 4.64 down down correct
603719.SHG Bestore Co.Ltd 20260402 0 10.26 10.28 10.11 10.15 2200600 10.15 down down correct
603721.SHG TVZone Media Co. Ltd 20260402 0 19.53 19.55 19.09 19.35 937300 19.35 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260402 0 33.5 33.58 32.78 32.88 570900 32.88 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260402 0 8.9 8.99 8.68 8.77 3716872 8.77 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260402 0 22.75 22.75 21.97 22.17 2126040 22.17 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260402 0 20.84 21.5 20.52 21.01 25282304 21.01 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260402 0 57.71 58 56.25 56.52 3258834 56.52 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260402 0 17.25 17.3 16.52 16.8 2871800 16.8 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260402 0 9.08 9.29 8.97 9.16 12436133 9.16 up up correct
603733.SHG Xianhe Co.Ltd 20260402 0 22.38 22.43 21.8 21.89 3719999 21.89 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260402 0 51.62 51.87 50.53 51.12 2540552 51.12 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260402 0 26.3 26.78 24.71 24.81 46047934 24.81 down down correct
603739.SHG Qingdao Vland Biotech INC 20260402 0 15.08 15.29 14.94 15.05 4763800 15.05 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260402 0 28.6 28.6 27.75 27.92 1427584 27.92 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260402 0 41.66 42.47 40.27 41.25 9868600 41.25 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260402 0 12.56 12.57 12.23 12.33 3196800 12.33 down down correct
603766.SHG Loncin Motor Co. Ltd 20260402 0 13.61 14.38 13.48 13.97 49250004 13.97 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260402 0 18.57 18.92 18.53 18.59 2592740 18.59 up up correct
603768.SHG Changqing Machinery Company Limited 20260402 0 11.07 11.2 10.85 10.96 2469000 10.96 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260402 0 34.02 34.02 32.62 32.89 5165726 32.89 down down correct
603776.SHG Youon Technology Co.Ltd 20260402 0 18.8 18.96 18.3 18.37 1816700 18.37 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260402 0 13.21 13.31 12.93 13.03 7330200 13.03 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260402 0 27.99 30 27.3 29.16 154110078 29.16 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260402 0 6.34 6.36 6.1 6.15 7343650 6.15 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260402 0 55.24 55.25 53.8 54.21 2031033 54.21 down down correct
603787.SHG Jiangsu Xinri E 20260402 0 15.43 16.11 15.23 16.11 20528267 16.11 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260402 0 15.17 15.2 14.89 15 879900 15 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260402 0 5.64 5.7 5.57 5.6 2582200 5.6 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260402 0 21.61 21.89 20.83 21.1 2740000 21.1 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260402 0 4.7 4.72 4.62 4.66 6579522 4.66 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260402 0 14.39 15.62 14.17 15.62 11688020 15.62 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260402 0 59.8 60.6 58.5 58.98 45060394 58.98 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260402 0 38.81 39.54 38.7 39.05 2846400 39.05 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260402 0 9.14 9.24 9.09 9.12 2523227 9.12 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260402 0 13.78 14.55 13.24 13.26 91229141 13.26 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260402 0 17.77 17.96 17.49 17.67 26708146 17.67 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260402 0 10.6 10.68 10.35 10.38 9583642 10.38 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260402 0 10.72 10.74 10.47 10.52 10299104 10.52 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260402 0 16 16.05 15.43 15.54 2124035 15.54 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260402 0 12.29 12.38 12.12 12.25 7894460 12.25 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260402 0 22.86 22.86 22.86 22.86 78200 22.86
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260402 0 6.04 6.04 5.86 5.89 8851300 5.89 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260402 0 33.92 34.07 32.94 34 4698240 34 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260402 0 7.32 7.32 7.07 7.11 19978800 7.11 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260402 0 3.59 3.59 3.46 3.49 10749253 3.49 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260402 0 13.85 14.07 13.31 13.61 20452896 13.61 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260402 0 93 93 87.7 88 1192938 88 down down correct
603823.SHG Lily Group Co. Ltd 20260402 0 15.46 15.48 15 15.19 3112751 15.19 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260402 0 8.35 8.4 8.21 8.22 2348100 8.22 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260402 0 28.5 28.85 26.71 27.1 17672850 27.1 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260402 0 6.07 6.15 6 6.04 1679524 6.04 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260402 0 29.09 29.32 28.24 28.55 4868700 28.55 down down correct
603833.SHG Oppein Home Group Inc 20260402 0 54.3 56.4 53.72 55.8 2636460 55.8 up down incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20260402 0 8.66 8.87 8.66 8.71 770000 8.71 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20260402 0 7.59 7.59 7.35 7.46 2719830 7.46 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260402 0 9.28 9.28 9.28 9.28 0 9.28
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260402 0 15.49 15.52 15.14 15.25 1346700 15.25 down up incorrect
603855.SHG Warom Technology Incorporated Company 20260402 0 19.16 19.5 19.16 19.23 1471300 19.23 up down incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260402 0 13.03 13.03 12.6 12.74 3365100 12.74 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260402 0 16.78 16.96 16.71 16.82 5682575 16.82 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20260402 0 37.29 37.29 35.81 36.18 3736348 36.18 down up incorrect
603860.SHG RoadMainT Co.Ltd 20260402 0 31.93 32.27 31 31.49 1632500 31.49 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260402 0 16.25 16.54 15.76 15.88 12521542 15.88 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260402 0 15.64 17.25 15.6 17.25 14558220 17.25 up up correct
603866.SHG Toly Bread Co.Ltd 20260402 0 5.06 5.07 5 5.02 8098606 5.02 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260402 0 30.15 30.2 28.96 29.29 4830880 29.29 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260402 0 33.21 33.38 32.35 32.68 1856082 32.68 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260402 0 9.62 9.68 9.41 9.5 1209100 9.5 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260402 0 13.79 13.79 13.2 13.37 14294291 13.37 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260402 0 21.78 22.94 21.7 22.48 34365001 22.48 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260402 0 14.14 14.25 14.02 14.09 1402400 14.09 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260402 0 7.5 7.64 7.36 7.38 11026234 7.38 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260402 0 5.72 5.74 5.41 5.47 9626200 5.47 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260402 0 7.05 7.06 6.71 6.8 6561812 6.8 down up incorrect
603881.SHG Shanghai AtHub Co. Ltd 20260402 0 38.05 38.1 36.31 36.46 52409109 36.46 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260402 0 26.73 27.25 26.61 26.73 4764460 26.73
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260402 0 13.66 14.2 13.57 14.02 17811865 14.02 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260402 0 12.11 12.36 11.85 12.18 20762790 12.18 up down incorrect
603886.SHG Ganso Co. Ltd 20260402 0 12.89 13.06 12.81 12.93 4966800 12.93 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260402 0 16.11 16.11 15.27 15.41 24201799 15.41 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20260402 0 20.01 20.01 19.59 19.68 7003425 19.68 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260402 0 7.76 7.78 7.44 7.6 8183566 7.6 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260402 0 14.41 14.41 13.62 13.71 14888320 13.71 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260402 0 152.01 152.96 148.8 149.31 3316947 149.31 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260402 0 26.36 26.36 25.2 25.65 1533100 25.65 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260402 0 18.95 19.23 18.82 19.09 1858430 19.09 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260402 0 32.23 32.35 31.36 31.81 8610280 31.81 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260402 0 13.96 14.04 13.36 13.56 4192712 13.56 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260402 0 25.54 26.07 25.35 26 5011700 26 up up correct
603900.SHG Leysen Jewellery Inc 20260402 0 7.66 7.68 7.44 7.52 4975600 7.52 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260402 0 11.71 11.8 11.52 11.6 5550586 11.6 down down correct
603903.SHG CSD Water Service Co. Ltd 20260402 0 11.48 11.51 11.13 11.26 3550296 11.26 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260402 0 21.94 23.49 21.61 22.15 54231807 22.15 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260402 0 23.24 23.44 22.32 22.6 1586946 22.6 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260402 0 11.19 11.28 10.87 11.09 4075400 11.09 down down correct
603912.SHG Nanjing Canatal Data 20260402 0 9.92 9.95 9.45 9.5 54679970 9.5 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260402 0 15.15 15.32 14.99 15.16 6194010 15.16 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260402 0 10.69 10.79 10.5 10.57 4617744 10.57 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260402 0 13.11 13.13 12.82 12.91 2862800 12.91 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260402 0 13.69 13.69 13.3 13.38 4914778 13.38 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260402 0 17.89 18.6 17.83 18.3 9537356 18.3 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260402 0 51.3 51.3 48.8 49.3 19968031 49.3 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260402 0 21 21.06 20.46 20.6 3599600 20.6 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260402 0 17.99 18.22 17.75 18.05 3441600 18.05 up up correct
603927.SHG Sinosoft Co.Ltd 20260402 0 16.67 16.67 16.25 16.34 6401564 16.34 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260402 0 14.45 14.53 14.1 14.22 2046490 14.22 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260402 0 184.7 188.98 176.2 178.62 4100648 178.62 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260402 0 22.3 22.3 22.3 22.3 0 22.3
603936.SHG Bomin Electronics Co. Ltd 20260402 0 13.2 13.25 12.57 12.68 27290101 12.68 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260402 0 15.27 15.27 14.21 14.77 21649277 14.77 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260402 0 24.04 25.6 23.88 25.15 25168809 25.15 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260402 0 24.3 24.39 23.71 24.03 7436275 24.03 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260402 0 26.81 26.81 26.18 26.39 942600 26.39 down down correct
603949.SHG Xuelong Group Co. Ltd 20260402 0 18.49 18.78 17.65 17.82 15352486 17.82 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260402 0 37.09 37.09 37.09 37.09 0 37.09
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260402 0 24.88 25.23 24.41 24.53 1335250 24.53 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260402 0 5.76 5.76 5.62 5.66 5496155 5.66 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260402 0 20.41 20.6 19.96 20.05 6273300 20.05 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260402 0 6.23 6.3 6.1 6.17 11035000 6.17 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260402 0 20.62 20.8 20.23 20.41 5070747 20.41 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260402 0 12.59 12.64 12.31 12.44 9847340 12.44 down down correct
603967.SHG China Master Logistics Co. Ltd 20260402 0 13.26 13.55 13.26 13.33 4909300 13.33 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260402 0 13.01 13.98 12.85 13.58 12159000 13.58 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260402 0 9.05 9.09 8.8 8.92 10637426 8.92 down up incorrect
603970.SHG Sino 20260402 0 12.72 12.84 12.63 12.72 1378857 12.72
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260402 0 20.43 20.96 20.27 20.49 2427700 20.49 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20260402 0 16.77 16.77 15.59 15.8 21685100 15.8 down up incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260402 0 24.86 25.38 24.36 24.59 7273391 24.59 down up incorrect
603979.SHG JCHX Mining Management Co.Ltd 20260402 0 60 60 57.56 58.22 10357920 58.22 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20260402 0 6.54 6.6 6.35 6.44 14347400 6.44 down up incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260402 0 7.82 7.93 7.63 7.66 8095977 7.66 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260402 0 26.01 26.01 25.13 25.38 3005330 25.38 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260402 0 20.15 20.4 19.75 19.89 36998918 19.89 down up incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260402 0 257.86 259.8 245.6 246.99 25297431 246.99 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260402 0 8.93 8.95 8.84 8.86 5588321 8.86 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260402 0 24.53 24.76 23.88 24.5 3633500 24.5 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260402 0 17.12 17.4 16.8 16.95 3429065 16.95 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260402 0 15.09 15.45 15.01 15.33 11719290 15.33 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260402 0 102.38 103.69 101 101.3 938905 101.3 down down correct
603992.SHG Xiamen Solex High 20260402 0 33.44 35.3 32.84 35.07 7692011 35.07 up up correct
603993.SHG China Molybdenum Co. Ltd 20260402 0 18.12 18.2 17.51 17.71 259457255 17.71 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260402 0 17.7 17.74 17.44 17.56 1936800 17.56 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260402 0 12.03 12.34 11.92 12.28 12207050 12.28 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260402 0 11.18 11.33 11.13 11.3 9026200 11.3 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260402 0 6.87 6.93 6.77 6.82 6518640 6.82 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260402 0 7.52 7.76 7.4 7.45 8290100 7.45 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260402 0 40.5 41.88 40.01 41 3503400 41 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260402 0 10.26 10.26 9.96 10.04 3008400 10.04 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260402 0 36.16 36.99 36.01 36.39 3799216 36.39 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260402 0 17.04 17.05 16.72 16.78 1955200 16.78 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260402 0 7.17 7.39 6.99 7.13 11016400 7.13 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260402 0 90.98 90.99 86.63 87.4 474000 87.4 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260402 0 75 76.7 73.5 74.5 2092256 74.5 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260402 0 31.37 34.17 31.3 32.67 7942797 32.67 up up correct
688002.SHG Raytron Technology Co.Ltd 20260402 0 103.28 103.5 99.71 101.49 6312812 101.49 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260402 0 59.8 60.15 57.22 58.01 1495839 58.01 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260402 0 22.27 22.43 21.28 21.34 1764944 21.34 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260402 0 28.4 28.64 27.61 27.75 15162843 27.75 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260402 0 28 28.09 27.31 27.58 7484515 27.58 down down correct
688007.SHG Appotronics Corporation Limited 20260402 0 13.65 13.75 13.38 13.47 4235882 13.47 down down correct
688008.SHG Montage Technology Co. Ltd 20260402 0 131.6 133.4 127.72 129 30582423 129 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260402 0 5.46 5.47 5.37 5.4 41458976 5.4 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260402 0 29.55 29.86 28.65 28.9 2074688 28.9 down down correct
688011.SHG Harbin Xinguang Optic 20260402 0 69.36 69.36 66.68 67.44 1238958 67.44 down down correct
688012.SHG Advanced Micro 20260402 0 312 312 296.03 299.19 8683908 299.19 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260402 0 21.91 22.29 21.37 21.53 2244686 21.53 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260402 0 104.95 104.95 101.99 102.58 1680216 102.58 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260402 0 146.12 146.5 141.04 142.29 1970622 142.29 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260402 0 253.51 257.33 247 250.26 1932265 250.26 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260402 0 85.39 85.39 79.08 79.84 1601917 79.84 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260402 0 26 26.39 23.98 24.5 4667194 24.5 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260402 0 14.27 14.38 13.95 14.06 2470917 14.06 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260402 0 48.9 49 47.75 48.08 2364969 48.08 down down correct
688025.SHG Shenzhen JPT Opto 20260402 0 240.26 251.79 232.01 232.9 6471184 232.9 down down correct
688027.SHG QuantumCTek Co Ltd 20260402 0 547.17 547.95 520.01 523.2 1998826 523.2 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260402 0 89.37 90.23 86.07 88.45 8246747 88.45 down down correct
688029.SHG Micro 20260402 0 74.6 76.38 73.68 75.21 1929271 75.21 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260402 0 14.81 15 14.32 14.52 2095971 14.52 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260402 0 8.23 8.32 8.03 8.08 10653836 8.08 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260402 0 54.12 54.6 52.51 52.96 8568765 52.96 down down correct
688037.SHG KINGSEMI Co. Ltd 20260402 0 171.6 171.6 164.51 166.46 3444944 166.46 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260402 0 41.49 41.53 39.5 39.93 1866611 39.93 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260402 0 31.1 31.16 29.44 29.82 906093 29.82 down down correct
688058.SHG Beijing Baolande Software Corporation 20260402 0 28.28 28.28 27.17 27.44 1683539 27.44 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260402 0 44.63 44.63 42.85 43.2 372119 43.2 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260402 0 18.9 18.96 18.01 18.17 12428899 18.17 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260402 0 134.98 140.5 132.8 136.17 4146159 136.17 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260402 0 25.03 25.06 23.83 24.08 721900 24.08 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260402 0 51.99 52.1 50.68 51.08 889220 51.08 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260402 0 41.35 41.95 40.38 41.68 1760489 41.68 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260402 0 19.01 19.2 18.24 18.45 4660760 18.45 down down correct
688088.SHG ArcSoft Corporation Limited 20260402 0 39.21 39.29 38.12 38.36 4014003 38.36 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260402 0 18.51 18.51 18.11 18.18 1577225 18.18 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260402 0 57 63.5 55.95 61.27 10952201 61.27 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260402 0 8.4 8.47 8 8.08 10810590 8.08 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260402 0 8.92 9.5 8.86 9.45 7903839 9.45 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260402 0 79.01 79.01 75.78 76.68 10665226 76.68 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260402 0 36.96 36.96 36.08 36.22 1828666 36.22 down down correct
688101.SHG Suntar Environmental Technology Co 20260402 0 16.24 16.24 15.82 15.97 1615448 15.97 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260402 0 25.81 27.22 25.8 26.38 31086346 26.38 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260402 0 21.57 22.85 21.45 22.28 22896576 22.28 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260402 0 240.25 242 232.02 232.59 5096048 232.59 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260402 0 39.68 39.68 37.4 37.95 9237963 37.95 down down correct
688118.SHG Primeton Information Technologies Inc 20260402 0 27.98 28.17 26.67 26.88 3412017 26.88 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260402 0 71.97 71.97 69.17 69.6 9283051 69.6 down down correct
688123.SHG Giantec Semiconductor Corporation 20260402 0 106.5 107.2 103.01 103.3 5754900 103.3 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260402 0 17.26 17.26 16.82 16.9 19880231 16.9 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260402 0 25.25 25.25 24.65 24.78 1795033 24.78 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260402 0 26.56 26.8 25.51 25.71 2940461 25.71 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260402 0 32.1 32.47 31.3 31.47 3080299 31.47 down down correct
688158.SHG UCloud Technology Co Ltd 20260402 0 43.1 43.16 40.18 40.68 47847252 40.68 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260402 0 41.49 41.49 39.02 39.24 2138879 39.24 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260402 0 16.91 17 16.35 16.4 5341573 16.4 down down correct
688166.SHG BrightGene Bio 20260402 0 50.7 55.5 50.1 54.39 22130242 54.39 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260402 0 69.7 70.43 67.4 67.8 684850 67.8 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260402 0 120.14 120.48 118.3 118.7 2141209 118.7 down down correct
688177.SHG Bio 20260402 0 23.1 23.39 22.71 23.21 3482029 23.21 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260402 0 31.51 34.87 31.03 32.77 4446992 32.77 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260402 0 38.25 39.39 37.78 38.86 32120152 38.86 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260402 0 30.77 31.02 30 30.21 2432142 30.21 down down correct
688185.SHG Cansino Biologics Inc 20260402 0 70 70 67.65 68.38 2662143 68.38 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260402 0 23.18 23.65 22.66 22.77 6588723 22.77 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260402 0 132.83 133.46 130.71 131.56 893813 131.56 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260402 0 7.94 8.53 7.93 8.19 18066329 8.19 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260402 0 64.73 65.67 63.5 65.16 2018659 65.16 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260402 0 100.28 100.6 98.41 99.13 404188 99.13 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260402 0 23.99 24.23 23.52 23.87 2030098 23.87 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260402 0 270.68 274.99 260.2 266 1993981 266 down down correct
688202.SHG Shanghai Medicilon Inc 20260402 0 65.03 66.9 64.49 65.8 4410972 65.8 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260402 0 33.55 34.05 33.5 33.97 8690115 33.97 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260402 0 24.21 24.75 23.92 24.36 3749476 24.36 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260402 0 105.18 105.18 101.05 101.7 1765220 101.7 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260402 0 70.01 70.93 66.8 67 5260039 67 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260402 0 1045.01 1053.46 996.86 998.99 7091466 998.99 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260402 0 111.94 112.8 108 109.03 3157686 109.03 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260402 0 104.2 106.2 101.4 102.2 3938951 102.2 down up incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260402 0 90.2 96.98 90.2 95.5 9767852 95.5 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260402 0 23.48 23.5 22.72 22.82 6911319 22.82 down up incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260402 0 66.72 67.8 66.05 66.4 3503573 66.4 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260402 0 27.04 27.55 25.7 25.85 8120190 25.85 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260402 0 23.36 23.69 23.25 23.48 1773505 23.48 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260402 0 16.88 16.88 16.06 16.1 4159882 16.1 down up incorrect
688300.SHG Novoray Corporation 20260402 0 87.76 87.76 83.18 83.6 4344730 83.6 down up incorrect
688309.SHG Niutech Environment Technology Corp 20260402 0 58.29 60.72 58.11 59.79 2315866 59.79 up down incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260402 0 15.49 15.64 15.15 15.31 1343557 15.31 down up incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260402 0 37.9 38.38 36.85 37.24 2759711 37.24 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260402 0 51.69 52.7 49.7 49.99 5603402 49.99 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260402 0 107.23 107.23 103.4 104.28 1888046 104.28 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260402 0 30.79 31.38 30.55 30.96 14487516 30.96 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260402 0 92.3 93.28 89.11 90.39 4680026 90.39 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260402 0 78.65 93.38 76.25 90.38 20068058 90.38 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260402 0 29.99 30.36 29.42 29.58 795281 29.58 down down correct
688357.SHG Luoyang Jianlong Micro 20260402 0 34 34 32.81 33.25 1017992 33.25 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260402 0 29.89 29.89 29.2 29.27 862122 29.27 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260402 0 19.8 19.8 18.86 19.09 2936532 19.09 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260402 0 42.1 42.25 41.5 41.68 2118376 41.68 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260402 0 18.39 18.39 17.48 17.61 9143686 17.61 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260402 0 39.8 40.22 39.47 39.88 361380 39.88 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260402 0 127.8 127.8 123.1 125.56 1427929 125.56 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260402 0 22.04 22.33 21.17 21.44 3494680 21.44 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260402 0 37.17 38.5 36.59 36.76 2828623 36.76 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260402 0 42.25 43.4 41.34 41.66 17422553 41.66 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260402 0 12.55 12.57 12.41 12.48 2296151 12.48 down down correct
688396.SHG China Resources Microelectronics Limited 20260402 0 45.45 45.6 44.1 44.43 10142032 44.43 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260402 0 24.3 24.3 23.24 23.63 1575166 23.63 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260402 0 54.09 54.47 52.25 52.67 619976 52.67 down down correct
688418.SHG Genew Technologies Co Ltd 20260402 0 40.82 41.27 39.4 39.67 4418875 39.67 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260402 0 17.52 17.64 16.92 17.11 1102768 17.11 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260402 0 18.07 18.57 17.77 18.17 32384124 18.17 up up correct
688500.SHG HCR Co Ltd 20260402 0 51.76 52.23 49.5 49.68 1166653 49.68 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260402 0 75.7 82.4 75.5 79.92 12334596 79.92 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260402 0 10.97 11.01 10.51 10.69 1723718 10.69 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260402 0 31.56 32.9 31.51 32.66 9520479 32.66 up up correct
688579.SHG Dareway Software Co Ltd 20260402 0 10.43 10.45 10.06 10.17 4373987 10.17 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260402 0 53.7 54.36 52.8 52.99 1424518 52.99 down down correct
688588.SHG Linkage Software Co. LTD 20260402 0 11.86 11.86 11.49 11.55 2649339 11.55 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260402 0 21.65 21.73 20.9 21.18 1892937 21.18 down down correct
688598.SHG KBC Corporation Ltd 20260402 0 23 23.01 21.81 22 4360110 22 down down correct
688599.SHG Trina Solar Co. Ltd 20260402 0 16.68 16.7 15.9 15.99 44543698 15.99 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260402 0 24.19 24.19 23.1 23.31 1315389 23.31 down down correct
900901.SHG INESA Intelligent Tech Inc 20260402 0 0.735 0.736 0.716 0.72 1181092 0.72 down down correct
900902.SHG Shanghai Shibei Hi 20260402 0 0.17 0.17 0.168 0.17 479048 0.17
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260402 0 0.19 0.19 0.189 0.19 405375 0.19

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.